Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Italy Index USD | ITDOWD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.08 | -0.60% | 177.63 | 11:49:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 178.71 |
ITDOWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITDOWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 178.71 | -0.50 | -0.28% | 179.26 | 179.74 | 178.14 | 0 |
| Apr 23 2024 | 179.21 | 4.15 | 2.37% | 176.59 | 179.33 | 176.54 | 0 |
| Apr 22 2024 | 175.06 | -1.11 | -0.63% | 174.42 | 175.20 | 173.63 | 0 |
| Apr 19 2024 | 176.17 | 0.28 | 0.16% | 174.12 | 176.53 | 173.79 | 0 |
| Apr 18 2024 | 175.89 | 0.73 | 0.42% | 176.04 | 176.23 | 174.49 | 0 |
| Apr 17 2024 | 175.16 | 2.01 | 1.16% | 173.71 | 175.71 | 173.25 | 0 |
| Apr 16 2024 | 173.15 | -2.98 | -1.69% | 173.39 | 174.65 | 172.84 | 0 |
| Apr 15 2024 | 176.13 | 0.69 | 0.39% | 177.05 | 178.32 | 175.93 | 0 |
| Apr 12 2024 | 175.44 | -1.18 | -0.67% | 177.47 | 178.00 | 174.65 | 0 |
| Apr 11 2024 | 176.62 | -1.93 | -1.08% | 178.54 | 178.94 | 175.39 | 0 |
| Apr 10 2024 | 178.55 | -1.53 | -0.85% | 181.16 | 181.63 | 177.23 | 0 |
| Apr 09 2024 | 180.08 | -1.84 | -1.01% | 181.17 | 181.89 | 179.63 | 0 |
| Apr 08 2024 | 181.92 | 1.88 | 1.04% | 180.35 | 182.01 | 180.19 | 0 |
| Apr 05 2024 | 180.04 | -2.29 | -1.26% | 180.07 | 180.18 | 178.67 | 0 |
| Apr 04 2024 | 182.33 | -0.03 | -0.02% | 182.94 | 183.33 | 182.25 | 0 |
| Apr 03 2024 | 182.36 | 1.86 | 1.03% | 180.58 | 182.41 | 180.24 | 0 |
| Apr 02 2024 | 180.50 | -1.83 | -1.00% | 182.25 | 183.01 | 180.37 | 0 |
| Apr 01 2024 | 182.33 | -0.78 | -0.43% | 183.16 | 183.18 | 182.14 | 0 |
| Mar 28 2024 | 183.11 | -0.80 | -0.43% | 183.47 | 183.89 | 182.86 | 0 |
| Mar 27 2024 | 183.91 | 0.47 | 0.26% | 183.42 | 184.03 | 183.25 | 0 |
| Mar 26 2024 | 183.44 | 0.11 | 0.06% | 183.53 | 184.43 | 183.37 | 0 |
| Mar 25 2024 | 183.33 | 2.04 | 1.13% | 181.47 | 183.52 | 181.40 | 0 |
