Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ITDOWD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 176.59 | 0.24 | 0.14% | 176.83 | 178.81 | 176.19 | 0 |
| May 02 2024 | 176.35 | 0.27 | 0.15% | 176.32 | 177.40 | 175.33 | 0 |
| May 01 2024 | 176.08 | 0.47 | 0.27% | 175.40 | 176.62 | 175.39 | 0 |
| Apr 30 2024 | 175.61 | -3.72 | -2.07% | 179.21 | 179.34 | 175.60 | 0 |
| Apr 29 2024 | 179.33 | 0.71 | 0.40% | 179.57 | 179.79 | 178.31 | 0 |
| Apr 26 2024 | 178.62 | 1.05 | 0.59% | 178.54 | 179.45 | 178.19 | 0 |
| Apr 25 2024 | 177.57 | -1.14 | -0.64% | 178.49 | 179.44 | 175.96 | 0 |
| Apr 24 2024 | 178.71 | -0.50 | -0.28% | 179.26 | 179.74 | 178.14 | 0 |
| Apr 23 2024 | 179.21 | 4.15 | 2.37% | 176.59 | 179.33 | 176.54 | 0 |
| Apr 22 2024 | 175.06 | -1.11 | -0.63% | 174.42 | 175.20 | 173.63 | 0 |
| Apr 19 2024 | 176.17 | 0.28 | 0.16% | 174.12 | 176.53 | 173.79 | 0 |
| Apr 18 2024 | 175.89 | 0.73 | 0.42% | 176.04 | 176.23 | 174.49 | 0 |
| Apr 17 2024 | 175.16 | 2.01 | 1.16% | 173.71 | 175.71 | 173.25 | 0 |
| Apr 16 2024 | 173.15 | -2.98 | -1.69% | 173.39 | 174.65 | 172.84 | 0 |
| Apr 15 2024 | 176.13 | 0.69 | 0.39% | 177.05 | 178.32 | 175.93 | 0 |
| Apr 12 2024 | 175.44 | -1.18 | -0.67% | 177.47 | 178.00 | 174.65 | 0 |
| Apr 11 2024 | 176.62 | -1.93 | -1.08% | 178.54 | 178.94 | 175.39 | 0 |
| Apr 10 2024 | 178.55 | -1.53 | -0.85% | 181.16 | 181.63 | 177.23 | 0 |
| Apr 09 2024 | 180.08 | -1.84 | -1.01% | 181.17 | 181.89 | 179.63 | 0 |
| Apr 08 2024 | 181.92 | 1.88 | 1.04% | 180.35 | 182.01 | 180.19 | 0 |
| Apr 05 2024 | 180.04 | -2.29 | -1.26% | 180.07 | 180.18 | 178.67 | 0 |
| Apr 04 2024 | 182.33 | -0.03 | -0.02% | 182.94 | 183.33 | 182.25 | 0 |
| Apr 03 2024 | 182.36 | 1.86 | 1.03% | 180.58 | 182.41 | 180.24 | 0 |
| Apr 02 2024 | 180.50 | -1.83 | -1.00% | 182.25 | 183.01 | 180.37 | 0 |
| Apr 01 2024 | 182.33 | -0.78 | -0.43% | 183.16 | 183.18 | 182.14 | 0 |
| Mar 28 2024 | 183.11 | -0.80 | -0.43% | 183.47 | 183.89 | 182.86 | 0 |
| Mar 27 2024 | 183.91 | 0.47 | 0.26% | 183.42 | 184.03 | 183.25 | 0 |
| Mar 26 2024 | 183.44 | 0.11 | 0.06% | 183.53 | 184.43 | 183.37 | 0 |
| Mar 25 2024 | 183.33 | 2.04 | 1.13% | 181.47 | 183.52 | 181.40 | 0 |
| Mar 22 2024 | 181.29 | -0.70 | -0.38% | 181.39 | 181.70 | 180.64 | 0 |
| Mar 21 2024 | 181.99 | -0.84 | -0.46% | 183.08 | 184.50 | 181.95 | 0 |
| Mar 20 2024 | 182.83 | 1.08 | 0.59% | 181.80 | 182.85 | 181.00 | 0 |
| Mar 19 2024 | 181.75 | 1.58 | 0.88% | 180.05 | 181.78 | 179.43 | 0 |
| Mar 18 2024 | 180.17 | -0.31 | -0.17% | 180.60 | 181.62 | 180.03 | 0 |
| Mar 15 2024 | 180.48 | 0.84 | 0.47% | 179.59 | 181.18 | 179.36 | 0 |
| Mar 14 2024 | 179.64 | -1.58 | -0.87% | 181.13 | 181.89 | 179.42 | 0 |
| Mar 13 2024 | 181.22 | 1.08 | 0.60% | 180.05 | 181.67 | 180.05 | 0 |
| Mar 12 2024 | 180.14 | 2.25 | 1.26% | 177.97 | 180.17 | 177.91 | 0 |
| Mar 11 2024 | 177.89 | -0.69 | -0.39% | 178.72 | 178.75 | 177.03 | 0 |
| Mar 08 2024 | 178.58 | -0.07 | -0.04% | 178.52 | 179.77 | 178.29 | 0 |
| Mar 07 2024 | 178.65 | 1.02 | 0.57% | 177.06 | 178.70 | 177.01 | 0 |
| Mar 06 2024 | 177.63 | 1.73 | 0.98% | 176.68 | 177.93 | 176.63 | 0 |
| Mar 05 2024 | 175.90 | 1.18 | 0.68% | 174.58 | 176.32 | 174.15 | 0 |
| Mar 04 2024 | 174.72 | 0.23 | 0.13% | 174.34 | 174.89 | 174.19 | 0 |
| Mar 01 2024 | 174.49 | 2.26 | 1.31% | 173.67 | 174.72 | 173.15 | 0 |
| Feb 29 2024 | 172.23 | -0.68 | -0.39% | 173.62 | 173.87 | 172.06 | 0 |
| Feb 28 2024 | 172.91 | -0.56 | -0.32% | 172.44 | 173.04 | 171.99 | 0 |
| Feb 27 2024 | 173.47 | 0.70 | 0.41% | 173.49 | 173.67 | 172.44 | 0 |
| Feb 26 2024 | 172.77 | -0.32 | -0.18% | 172.81 | 173.38 | 172.46 | 0 |
| Feb 23 2024 | 173.09 | 1.82 | 1.06% | 172.25 | 173.21 | 172.16 | 0 |
| Feb 22 2024 | 171.27 | 1.85 | 1.09% | 171.93 | 172.14 | 170.95 | 0 |
| Feb 21 2024 | 169.42 | 1.72 | 1.03% | 168.20 | 169.58 | 168.12 | 0 |
| Feb 20 2024 | 167.70 | 0.34 | 0.20% | 167.00 | 168.16 | 166.95 | 0 |
| Feb 16 2024 | 167.36 | 0.32 | 0.19% | 168.01 | 168.35 | 166.78 | 0 |
| Feb 15 2024 | 167.04 | 2.50 | 1.52% | 166.22 | 167.18 | 165.63 | 0 |
| Feb 14 2024 | 164.54 | 1.34 | 0.82% | 163.40 | 164.65 | 163.13 | 0 |
| Feb 13 2024 | 163.20 | -2.79 | -1.68% | 165.28 | 165.69 | 163.09 | 0 |
| Feb 12 2024 | 165.99 | 1.37 | 0.83% | 165.65 | 166.17 | 165.20 | 0 |
| Feb 09 2024 | 164.62 | 0.67 | 0.41% | 164.52 | 165.00 | 163.76 | 0 |
| Feb 08 2024 | 163.95 | 0.43 | 0.26% | 163.76 | 164.21 | 163.38 | 0 |
| Feb 07 2024 | 163.52 | -0.42 | -0.26% | 164.39 | 164.65 | 163.14 | 0 |
| Feb 06 2024 | 163.94 | 1.10 | 0.68% | 164.16 | 164.18 | 162.78 | 0 |
| Feb 05 2024 | 162.84 | 0.35 | 0.22% | 163.68 | 163.82 | 162.12 | 0 |
