Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
JPDOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 177.02 | -3.16 | -1.75% | 177.02 | 177.12 | 176.78 | 0 |
| Apr 24 2024 | 180.18 | 2.99 | 1.69% | 180.17 | 180.31 | 180.09 | 0 |
| Apr 23 2024 | 177.19 | 0.27 | 0.15% | 177.19 | 177.23 | 176.92 | 0 |
| Apr 22 2024 | 176.92 | 2.38 | 1.36% | 176.93 | 176.95 | 176.87 | 0 |
| Apr 19 2024 | 174.54 | -3.34 | -1.88% | 174.54 | 174.57 | 174.49 | 0 |
| Apr 18 2024 | 177.88 | 0.86 | 0.49% | 177.88 | 177.99 | 177.80 | 0 |
| Apr 17 2024 | 177.02 | -2.19 | -1.22% | 177.02 | 177.09 | 176.91 | 0 |
| Apr 16 2024 | 179.21 | -3.63 | -1.99% | 179.21 | 179.34 | 178.95 | 0 |
| Apr 15 2024 | 182.84 | -0.48 | -0.26% | 182.82 | 183.16 | 182.71 | 0 |
| Apr 12 2024 | 183.32 | 0.81 | 0.44% | 183.32 | 183.36 | 183.22 | 0 |
| Apr 11 2024 | 182.51 | 0.26 | 0.14% | 182.52 | 182.59 | 182.26 | 0 |
| Apr 10 2024 | 182.25 | -0.84 | -0.46% | 182.26 | 182.59 | 181.75 | 0 |
| Apr 09 2024 | 183.09 | 1.72 | 0.95% | 183.09 | 183.15 | 183.06 | 0 |
| Apr 08 2024 | 181.37 | 1.76 | 0.98% | 181.37 | 181.40 | 181.32 | 0 |
| Apr 05 2024 | 179.61 | -1.97 | -1.08% | 179.59 | 179.93 | 179.52 | 0 |
| Apr 04 2024 | 181.58 | 1.74 | 0.97% | 181.58 | 181.62 | 181.49 | 0 |
| Apr 03 2024 | 179.84 | -0.63 | -0.35% | 179.84 | 179.91 | 179.63 | 0 |
| Apr 02 2024 | 180.47 | -0.38 | -0.21% | 180.46 | 180.52 | 180.40 | 0 |
| Apr 01 2024 | 180.85 | -2.03 | -1.11% | 180.85 | 180.90 | 180.79 | 0 |
| Mar 28 2024 | 182.88 | -3.15 | -1.69% | 182.87 | 182.94 | 182.83 | 0 |
| Mar 27 2024 | 186.03 | 1.26 | 0.68% | 186.03 | 186.17 | 185.85 | 0 |
| Mar 26 2024 | 184.77 | 0.16 | 0.09% | 184.76 | 184.80 | 184.73 | 0 |
| Mar 25 2024 | 184.61 | -2.35 | -1.26% | 184.61 | 184.65 | 184.56 | 0 |
| Mar 22 2024 | 186.96 | 1.14 | 0.61% | 186.96 | 187.03 | 186.87 | 0 |
| Mar 21 2024 | 185.82 | 3.12 | 1.71% | 185.82 | 185.90 | 185.74 | 0 |
| Mar 20 2024 | 182.70 | 0.00 | 0.00% | 182.70 | 182.78 | 182.58 | 0 |
| Mar 19 2024 | 182.70 | 1.97 | 1.09% | 182.72 | 182.86 | 182.47 | 0 |
| Mar 18 2024 | 180.73 | 3.51 | 1.98% | 180.71 | 180.79 | 180.61 | 0 |
| Mar 15 2024 | 177.22 | 0.65 | 0.37% | 177.22 | 177.29 | 177.15 | 0 |
| Mar 14 2024 | 176.57 | 0.88 | 0.50% | 176.56 | 176.72 | 176.47 | 0 |
| Mar 13 2024 | 175.69 | -0.60 | -0.34% | 175.69 | 175.75 | 175.61 | 0 |
| Mar 12 2024 | 176.29 | -0.64 | -0.36% | 176.29 | 177.08 | 176.15 | 0 |
| Mar 11 2024 | 176.93 | -3.89 | -2.15% | 176.95 | 177.02 | 176.87 | 0 |
| Mar 08 2024 | 180.82 | 0.47 | 0.26% | 180.82 | 181.22 | 180.53 | 0 |
| Mar 07 2024 | 180.35 | -0.95 | -0.52% | 180.36 | 180.45 | 180.23 | 0 |
| Mar 06 2024 | 181.30 | 0.66 | 0.37% | 181.30 | 181.41 | 181.20 | 0 |
| Mar 05 2024 | 180.64 | 0.83 | 0.46% | 180.72 | 180.72 | 180.36 | 0 |
| Mar 04 2024 | 179.81 | -0.12 | -0.07% | 179.81 | 179.89 | 179.71 | 0 |
| Mar 01 2024 | 179.93 | 2.30 | 1.29% | 179.93 | 180.02 | 179.55 | 0 |
| Feb 29 2024 | 177.63 | 0.05 | 0.03% | 177.61 | 177.73 | 177.37 | 0 |
| Feb 28 2024 | 177.58 | -0.29 | -0.16% | 177.58 | 177.63 | 177.53 | 0 |
| Feb 27 2024 | 177.87 | 0.28 | 0.16% | 177.87 | 177.93 | 177.79 | 0 |
| Feb 26 2024 | 177.59 | 0.91 | 0.52% | 177.59 | 177.63 | 177.56 | 0 |
| Feb 23 2024 | 176.68 | -0.02 | -0.01% | 176.70 | 176.73 | 176.65 | 0 |
| Feb 22 2024 | 176.70 | 2.27 | 1.30% | 176.72 | 176.86 | 176.55 | 0 |
| Feb 21 2024 | 174.43 | -0.29 | -0.17% | 174.43 | 174.46 | 174.41 | 0 |
| Feb 20 2024 | 174.72 | 0.43 | 0.25% | 174.72 | 174.76 | 174.68 | 0 |
| Feb 16 2024 | 174.29 | 2.11 | 1.23% | 174.30 | 174.65 | 174.23 | 0 |
| Feb 15 2024 | 172.18 | 0.54 | 0.31% | 172.19 | 172.28 | 171.96 | 0 |
| Feb 14 2024 | 171.64 | -1.83 | -1.05% | 171.63 | 171.68 | 171.61 | 0 |
| Feb 13 2024 | 173.47 | 3.63 | 2.14% | 173.46 | 173.62 | 173.28 | 0 |
| Feb 12 2024 | 169.84 | 0.00 | 0.00% | 169.84 | 169.87 | 169.79 | 0 |
| Feb 09 2024 | 169.84 | -0.30 | -0.18% | 169.83 | 169.94 | 169.67 | 0 |
| Feb 08 2024 | 170.14 | 1.00 | 0.59% | 170.14 | 170.21 | 169.99 | 0 |
| Feb 07 2024 | 169.14 | 0.71 | 0.42% | 169.13 | 169.25 | 169.02 | 0 |
| Feb 06 2024 | 168.43 | -1.07 | -0.63% | 168.41 | 168.49 | 168.37 | 0 |
| Feb 05 2024 | 169.50 | 1.11 | 0.66% | 169.54 | 169.78 | 169.45 | 0 |
| Feb 02 2024 | 168.39 | 0.41 | 0.24% | 168.37 | 169.01 | 168.28 | 0 |
| Feb 01 2024 | 167.98 | -1.15 | -0.68% | 167.98 | 168.37 | 167.78 | 0 |
| Jan 31 2024 | 169.13 | 1.57 | 0.94% | 169.13 | 169.22 | 168.98 | 0 |
| Jan 30 2024 | 167.56 | -0.17 | -0.10% | 167.58 | 167.92 | 167.48 | 0 |
| Jan 29 2024 | 167.73 | 2.07 | 1.25% | 167.73 | 167.76 | 167.66 | 0 |
