We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 149.96 | 0.42 | 0.28 | 149.38999 | 150 | 149.19 | 0 |
| 1739484000 | 149.54 | 3.51 | 2.40 | 148.41999 | 149.54 | 148.34 | 0 |
| 1739397600 | 146.03 | -2.4 | -1.62 | 147.16999 | 147.32 | 146.01 | 0 |
| 1739311200 | 148.43 | -0.58 | -0.39 | 148.87 | 149.02 | 148.09 | 0 |
| 1739224800 | 149.01 | -0.68 | -0.45 | 148.31 | 149.11 | 148.16 | 0 |
| 1738965600 | 149.69 | -0.22 | -0.15 | 149.07 | 149.69999 | 148.54 | 0 |
| 1738879200 | 149.91 | 0.73 | 0.49 | 149.1 | 150.1 | 148.9 | 0 |
| 1738792800 | 149.18 | 2.62 | 1.79 | 148.09 | 149.3 | 148.07 | 0 |
| 1738706400 | 146.56 | 0.99 | 0.68 | 145.8 | 146.63999 | 145.77 | 0 |
| 1738620000 | 145.57 | -3.43 | -2.30 | 144.77 | 146.13 | 144.74 | 0 |
| 1738360800 | 149 | -0.2 | -0.13 | 149.22999 | 149.41999 | 148.91 | 0 |
| 1738274400 | 149.19999 | 1 | 0.67 | 148.96 | 149.72999 | 148.9 | 0 |
| 1738188000 | 148.19999 | 1.51 | 1.03 | 148.04 | 148.32 | 147.74 | 0 |
| 1738101600 | 146.69 | -1.56 | -1.05 | 146.62 | 147.21 | 146.47 | 0 |
| 1738015200 | 148.25 | 1.84 | 1.26 | 147.01 | 148.63999 | 147.01 | 0 |
| 1737756000 | 146.41 | 0.23 | 0.16 | 146.9 | 146.93 | 145.57 | 0 |
| 1737669600 | 146.18 | 1.34 | 0.93 | 145.62 | 146.18 | 145.59 | 0 |
| 1737583200 | 144.84 | 0.22 | 0.15 | 145.53 | 145.76 | 144.84 | 0 |
| 1737496800 | 144.62 | 2.6 | 1.83 | 144.35 | 144.78 | 144.06 | 0 |
| 1737151200 | 142.02 | -1.42 | -0.99 | 142.69 | 142.84 | 141.97999 | 0 |
| 1737064800 | 143.44 | 1.13 | 0.79 | 142.72999 | 143.47 | 142.44999 | 0 |
| 1736978400 | 142.31 | 1.68 | 1.19 | 142 | 142.91999 | 141.79 | 0 |
| 1736892000 | 140.63 | -2.04 | -1.43 | 141.19 | 141.19 | 140.55 | 0 |
| 1736805600 | 142.66999 | 0.16 | 0.11 | 142.78 | 143.34 | 142.55 | 0 |
| 1736546400 | 142.51 | -2.48 | -1.71 | 142.24 | 143.05 | 141.57 | 0 |
| 1736373600 | 144.99 | -1.16 | -0.79 | 145.12 | 145.28 | 144.81 | 0 |
| 1736287200 | 146.15 | 1.05 | 0.72 | 146.61 | 146.74 | 145.77 | 0 |
| 1736200800 | 145.1 | -1.54 | -1.05 | 144.83 | 146.16999 | 144.58 | 0 |
| 1735941600 | 146.63999 | 0.15 | 0.10 | 146.65 | 146.94 | 146.51 | 0 |
| 1735855200 | 146.49 | -0.28 | -0.19 | 147.4 | 147.43 | 146.49 | 0 |
| 1735682400 | 146.77 | -0.04 | -0.03 | 147.77 | 147.84 | 146.71 | 0 |
| 1735596000 | 146.81 | -0.63 | -0.43 | 146.15 | 147.27 | 146.02 | 0 |
| 1735336800 | 147.44 | 2.34 | 1.61 | 147.07 | 147.55 | 147.03 | 0 |
| 1735250400 | 145.1 | 1.58 | 1.10 | 145.66999 | 145.75 | 145.04 | 0 |
| 1735077600 | 143.52 | -0.12 | -0.08 | 143.81 | 143.85 | 143.44 | 0 |
| 1734991200 | 143.63999 | 0.57 | 0.40 | 144.19999 | 144.3 | 143.52 | 0 |
| 1734732000 | 143.07 | 0.66 | 0.46 | 142.6 | 143.13 | 142.51 | 0 |
| 1734645600 | 142.41 | -3.78 | -2.59 | 143.16999 | 143.51 | 142.29 | 0 |
| 1734559200 | 146.19 | -0.83 | -0.56 | 146.6 | 146.63999 | 146.08 | 0 |
| 1734472800 | 147.02 | 0.13 | 0.09 | 146.53 | 147.16999 | 146.53 | 0 |
| 1734386400 | 146.88999 | -1.04 | -0.70 | 147.62 | 147.62 | 146.71 | 0 |
| 1734127200 | 147.93 | -2.82 | -1.87 | 148.57 | 148.57 | 147.91 | 0 |
| 1734040800 | 150.75 | 1.57 | 1.05 | 150.4 | 151.13999 | 150.35 | 0 |
| 1733954400 | 149.18 | 0 | 0.00 | 149.97999 | 150.63999 | 148.88999 | 0 |
| 1733868000 | 149.18 | -0.6 | -0.40 | 149.66 | 149.81 | 149.08 | 0 |
| 1733781600 | 149.78 | -0.73 | -0.49 | 150.38999 | 150.47 | 149.57 | 0 |
| 1733522400 | 150.51 | -0.64 | -0.42 | 150.09 | 151.07 | 149.74 | 0 |
| 1733436000 | 151.15 | 0.08 | 0.05 | 151.41999 | 151.44 | 150.6 | 0 |
| 1733349600 | 151.07 | -1.32 | -0.87 | 150.82 | 151.16 | 150 | 0 |
| 1733263200 | 152.38999 | 1.82 | 1.21 | 151.96 | 153.28 | 151.79 | 0 |
| 1733176800 | 150.57 | 3.16 | 2.14 | 149.47 | 150.66 | 149.3 | 0 |
| 1732917600 | 147.41 | 1.5 | 1.03 | 147.72999 | 148.07 | 147.41 | 0 |
| 1732744800 | 145.91 | 0.92 | 0.63 | 145.57 | 146.19999 | 145.28 | 0 |
| 1732658400 | 144.99 | -0.69 | -0.47 | 144.79 | 145.58 | 144.51 | 0 |
| 1732572000 | 145.68 | 1.58 | 1.10 | 145.49 | 146.37 | 145.33 | 0 |
| 1732312800 | 144.1 | 0.41 | 0.29 | 144.46 | 144.72999 | 143.97 | 0 |
| 1732226400 | 143.69 | -0.13 | -0.09 | 143.47999 | 144.27 | 143.47999 | 0 |
| 1732140000 | 143.82 | -1.54 | -1.06 | 143.57 | 144.08 | 143.31 | 0 |
| 1732053600 | 145.36 | 1.59 | 1.11 | 145.52 | 146.38999 | 145.35 | 0 |
| 1731967200 | 143.77 | -1.26 | -0.87 | 144.07 | 144.19 | 143.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
