Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Japan Index USD | JPDOWD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-2.88 | -1.99% | 142.12 | 02:27:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
141.99 | 141.99 | 141.99 | 142.04 | 145.00 |
JPDOWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPDOWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 142.04 | -2.96 | -2.04% | 141.93 | 142.19 | 141.83 | 0 |
Apr 24 2024 | 145.00 | 2.14 | 1.50% | 145.16 | 145.23 | 144.92 | 0 |
Apr 23 2024 | 142.86 | 0.21 | 0.15% | 142.79 | 143.04 | 142.77 | 0 |
Apr 22 2024 | 142.65 | 1.69 | 1.20% | 142.80 | 142.81 | 142.62 | 0 |
Apr 19 2024 | 140.96 | -2.63 | -1.83% | 140.96 | 141.12 | 140.85 | 0 |
Apr 18 2024 | 143.59 | 0.76 | 0.53% | 143.88 | 143.96 | 143.53 | 0 |
Apr 17 2024 | 142.83 | -1.90 | -1.31% | 142.89 | 143.00 | 142.73 | 0 |
Apr 16 2024 | 144.73 | -3.18 | -2.15% | 144.82 | 145.12 | 144.49 | 0 |
Apr 15 2024 | 147.91 | -1.53 | -1.02% | 148.19 | 148.43 | 147.73 | 0 |
Apr 12 2024 | 149.44 | 0.87 | 0.59% | 149.25 | 149.91 | 149.16 | 0 |
Apr 11 2024 | 148.57 | -0.20 | -0.13% | 148.73 | 149.07 | 148.55 | 0 |
Apr 10 2024 | 148.77 | -1.86 | -1.23% | 149.82 | 149.83 | 148.75 | 0 |
Apr 09 2024 | 150.63 | 1.58 | 1.06% | 150.44 | 150.75 | 150.39 | 0 |
Apr 08 2024 | 149.05 | 1.16 | 0.78% | 149.05 | 149.17 | 148.95 | 0 |
Apr 05 2024 | 147.89 | -1.50 | -1.00% | 148.10 | 148.18 | 147.68 | 0 |
Apr 04 2024 | 149.39 | 1.46 | 0.99% | 149.35 | 149.56 | 149.29 | 0 |
Apr 03 2024 | 147.93 | -0.63 | -0.42% | 147.90 | 147.96 | 147.69 | 0 |
Apr 02 2024 | 148.56 | -0.19 | -0.13% | 148.45 | 148.68 | 148.38 | 0 |
Apr 01 2024 | 148.75 | -2.09 | -1.39% | 149.12 | 149.14 | 148.72 | 0 |
Mar 28 2024 | 150.84 | -2.52 | -1.64% | 150.73 | 150.99 | 150.63 | 0 |
Mar 27 2024 | 153.36 | 1.17 | 0.77% | 153.07 | 153.70 | 152.88 | 0 |
Mar 26 2024 | 152.19 | 0.13 | 0.09% | 152.41 | 152.48 | 152.09 | 0 |