We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 150.81 | 0.71 | 0.47 | 151.41 | 151.59 | 150.75 | 0 |
| 1745528400 | 150.1 | 0.13 | 0.09 | 150.16999 | 150.5 | 150.05 | 0 |
| 1745442000 | 149.97 | 1.5 | 1.01 | 150.68 | 150.72 | 149.44999 | 0 |
| 1745355600 | 148.47 | 0.23 | 0.16 | 148.97 | 149.15 | 148.37 | 0 |
| 1745269200 | 148.24 | 1.1 | 0.75 | 148.52 | 148.66999 | 148.04 | 0 |
| 1744923600 | 147.13999 | 2.47 | 1.71 | 146.47 | 147.4 | 146.21 | 0 |
| 1744837200 | 144.66999 | -0.72 | -0.50 | 145.34 | 145.41 | 144.52 | 0 |
| 1744750800 | 145.38999 | 1.51 | 1.05 | 144.84 | 145.72999 | 144.81 | 0 |
| 1744664400 | 143.88 | 1.76 | 1.24 | 144.22999 | 144.31 | 142.81 | 0 |
| 1744405200 | 142.12 | -3.42 | -2.35 | 142.63 | 143.6 | 141.96 | 0 |
| 1744318800 | 145.54 | 11.34 | 8.45 | 143.16999 | 145.55 | 143.1 | 0 |
| 1744232400 | 134.19999 | -2.69 | -1.97 | 134.07 | 134.99 | 133.35 | 0 |
| 1744146000 | 136.88999 | 8.37 | 6.51 | 136.77 | 137.16 | 136.25 | 0 |
| 1744059600 | 128.52 | -12.32 | -8.75 | 130.41 | 130.46 | 128.11 | 0 |
| 1743800400 | 140.84 | -4.62 | -3.18 | 140.59 | 142.06 | 140.13999 | 0 |
| 1743714000 | 145.46 | -0.51 | -0.35 | 144.07 | 146.19 | 144.05 | 0 |
| 1743627600 | 145.97 | -1.3 | -0.88 | 146.28 | 146.88 | 145.9 | 0 |
| 1743541200 | 147.27 | 0.65 | 0.44 | 146.72999 | 147.58 | 146.69999 | 0 |
| 1743454800 | 146.62 | -5.14 | -3.39 | 147.5 | 147.57 | 146.49 | 0 |
| 1743195600 | 151.76 | -2.25 | -1.46 | 151.27 | 151.88999 | 150.88 | 0 |
| 1743109200 | 154.01 | -0.39 | -0.25 | 154.55 | 154.71 | 153.86 | 0 |
| 1743022800 | 154.4 | 0.07 | 0.05 | 154.41999 | 154.88 | 154.13 | 0 |
| 1742936400 | 154.33 | 1.25 | 0.82 | 153.38999 | 154.54 | 153.26 | 0 |
| 1742850000 | 153.08 | -2.2 | -1.42 | 153.96 | 154.22999 | 152.93 | 0 |
| 1742590800 | 155.28 | 0.06 | 0.04 | 155.09 | 155.79 | 154.83 | 0 |
| 1742504400 | 155.22 | 1.14 | 0.74 | 155.53 | 155.62 | 155.04 | 0 |
| 1742418000 | 154.08 | 0.35 | 0.23 | 154.59 | 154.85 | 153.81 | 0 |
| 1742331600 | 153.72999 | 0.94 | 0.62 | 153.52 | 153.9 | 153.35 | 0 |
| 1742245200 | 152.79 | 1.49 | 0.98 | 152.38 | 152.94999 | 152.24 | 0 |
| 1741986000 | 151.3 | 0.34 | 0.23 | 150.69 | 151.31 | 150.59 | 0 |
| 1741899600 | 150.96 | 0.92 | 0.61 | 150.69999 | 150.99 | 150.22999 | 0 |
| 1741813200 | 150.04 | 0.36 | 0.24 | 150.03 | 150.19999 | 149.21 | 0 |
| 1741726800 | 149.68 | -1.93 | -1.27 | 150.01 | 150.37 | 149 | 0 |
| 1741640400 | 151.61 | -0.26 | -0.17 | 151.19 | 152.19 | 151.06 | 0 |
| 1741384800 | 151.87 | -1.47 | -0.96 | 151.57 | 152.22999 | 151.18 | 0 |
| 1741298400 | 153.34 | 2.17 | 1.44 | 153.41 | 154.25 | 153.15 | 0 |
| 1741212000 | 151.16999 | 0.37 | 0.25 | 150.21 | 151.34 | 150.01 | 0 |
| 1741125600 | 150.8 | 0.59 | 0.39 | 150.04 | 151.19999 | 149.81 | 0 |
| 1741039200 | 150.21 | 2.71 | 1.84 | 150.35 | 150.44999 | 149.09 | 0 |
| 1740780000 | 147.5 | -3.39 | -2.25 | 147.27 | 147.65 | 146.87 | 0 |
| 1740693600 | 150.88999 | 0.38 | 0.25 | 151.26 | 151.47999 | 150.71 | 0 |
| 1740607200 | 150.51 | -0.81 | -0.54 | 150.41999 | 150.58 | 149.91999 | 0 |
| 1740520800 | 151.32 | 0.13 | 0.09 | 150.75 | 151.63999 | 150.25 | 0 |
| 1740434400 | 151.19 | -0.2 | -0.13 | 151.53 | 151.65 | 150.96 | 0 |
| 1740175200 | 151.38999 | 0.38 | 0.25 | 150.35 | 151.41999 | 150.22 | 0 |
| 1740088800 | 151.01 | 0.2 | 0.13 | 150.37 | 151.21 | 150.26 | 0 |
| 1740002400 | 150.81 | -0.36 | -0.24 | 150.62 | 151.19 | 150.47999 | 0 |
| 1739916000 | 151.16999 | 1.21 | 0.81 | 150.86 | 151.35 | 150.86 | 0 |
| 1739570400 | 149.96 | 0.42 | 0.28 | 149.38999 | 150 | 149.19 | 0 |
| 1739484000 | 149.54 | 3.51 | 2.40 | 148.41999 | 149.54 | 148.34 | 0 |
| 1739397600 | 146.03 | -2.4 | -1.62 | 147.16999 | 147.32 | 146.01 | 0 |
| 1739311200 | 148.43 | -0.58 | -0.39 | 148.87 | 149.02 | 148.09 | 0 |
| 1739224800 | 149.01 | -0.68 | -0.45 | 148.31 | 149.11 | 148.16 | 0 |
| 1738965600 | 149.69 | -0.22 | -0.15 | 149.07 | 149.69999 | 148.54 | 0 |
| 1738879200 | 149.91 | 0.73 | 0.49 | 149.1 | 150.1 | 148.9 | 0 |
| 1738792800 | 149.18 | 2.62 | 1.79 | 148.09 | 149.3 | 148.07 | 0 |
| 1738706400 | 146.56 | 0.99 | 0.68 | 145.8 | 146.63999 | 145.77 | 0 |
| 1738620000 | 145.57 | -3.43 | -2.30 | 144.77 | 146.13 | 144.74 | 0 |
| 1738360800 | 149 | -0.2 | -0.13 | 149.22999 | 149.41999 | 148.91 | 0 |
| 1738274400 | 149.19999 | 1 | 0.67 | 148.96 | 149.72999 | 148.9 | 0 |
| 1738188000 | 148.19999 | 1.51 | 1.03 | 148.04 | 148.32 | 147.74 | 0 |
| 1738101600 | 146.69 | -1.56 | -1.05 | 146.62 | 147.21 | 146.47 | 0 |
| 1738015200 | 148.25 | 1.84 | 1.26 | 147.01 | 148.63999 | 147.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
