Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
JPDOWD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 142.04 | -2.96 | -2.04% | 141.93 | 142.19 | 141.83 | 0 |
| Apr 24 2024 | 145.00 | 2.14 | 1.50% | 145.17 | 145.23 | 144.92 | 0 |
| Apr 23 2024 | 142.86 | 0.21 | 0.15% | 142.79 | 143.04 | 142.77 | 0 |
| Apr 22 2024 | 142.65 | 1.69 | 1.20% | 142.79 | 142.81 | 142.62 | 0 |
| Apr 19 2024 | 140.96 | -2.63 | -1.83% | 140.96 | 141.12 | 140.85 | 0 |
| Apr 18 2024 | 143.59 | 0.76 | 0.53% | 143.88 | 143.96 | 143.53 | 0 |
| Apr 17 2024 | 142.83 | -1.90 | -1.31% | 142.89 | 143.00 | 142.73 | 0 |
| Apr 16 2024 | 144.73 | -3.18 | -2.15% | 144.83 | 145.12 | 144.49 | 0 |
| Apr 15 2024 | 147.91 | -1.53 | -1.02% | 148.20 | 148.43 | 147.73 | 0 |
| Apr 12 2024 | 149.44 | 0.87 | 0.59% | 149.25 | 149.91 | 149.16 | 0 |
| Apr 11 2024 | 148.57 | -0.20 | -0.13% | 148.74 | 149.07 | 148.55 | 0 |
| Apr 10 2024 | 148.77 | -1.86 | -1.23% | 149.82 | 149.83 | 148.75 | 0 |
| Apr 09 2024 | 150.63 | 1.58 | 1.06% | 150.44 | 150.75 | 150.39 | 0 |
| Apr 08 2024 | 149.05 | 1.16 | 0.78% | 149.05 | 149.17 | 148.95 | 0 |
| Apr 05 2024 | 147.89 | -1.50 | -1.00% | 148.11 | 148.18 | 147.68 | 0 |
| Apr 04 2024 | 149.39 | 1.46 | 0.99% | 149.35 | 149.56 | 149.29 | 0 |
| Apr 03 2024 | 147.93 | -0.63 | -0.42% | 147.91 | 147.96 | 147.69 | 0 |
| Apr 02 2024 | 148.56 | -0.19 | -0.13% | 148.45 | 148.68 | 148.38 | 0 |
| Apr 01 2024 | 148.75 | -2.09 | -1.39% | 149.12 | 149.14 | 148.72 | 0 |
| Mar 28 2024 | 150.84 | -2.52 | -1.64% | 150.73 | 150.99 | 150.63 | 0 |
| Mar 27 2024 | 153.36 | 1.17 | 0.77% | 153.08 | 153.70 | 152.88 | 0 |
| Mar 26 2024 | 152.19 | 0.13 | 0.09% | 152.42 | 152.48 | 152.09 | 0 |
| Mar 25 2024 | 152.06 | -2.06 | -1.34% | 152.29 | 152.44 | 152.02 | 0 |
| Mar 22 2024 | 154.12 | 1.24 | 0.81% | 154.03 | 154.50 | 153.78 | 0 |
| Mar 21 2024 | 152.88 | 2.47 | 1.64% | 153.68 | 153.69 | 152.81 | 0 |
| Mar 20 2024 | 150.41 | -0.81 | -0.54% | 150.55 | 150.65 | 150.12 | 0 |
| Mar 19 2024 | 151.22 | 0.05 | 0.03% | 151.92 | 152.00 | 151.14 | 0 |
| Mar 18 2024 | 151.17 | 2.78 | 1.87% | 151.09 | 151.34 | 151.04 | 0 |
| Mar 15 2024 | 148.39 | -0.34 | -0.23% | 149.00 | 149.04 | 148.24 | 0 |
| Mar 14 2024 | 148.73 | 0.30 | 0.20% | 148.92 | 149.42 | 148.56 | 0 |
| Mar 13 2024 | 148.43 | -0.48 | -0.32% | 148.47 | 148.57 | 148.09 | 0 |
| Mar 12 2024 | 148.91 | -1.47 | -0.98% | 149.28 | 149.57 | 148.53 | 0 |
| Mar 11 2024 | 150.38 | -2.86 | -1.87% | 150.30 | 150.73 | 150.05 | 0 |
| Mar 08 2024 | 153.24 | 1.16 | 0.76% | 152.56 | 154.03 | 152.48 | 0 |
| Mar 07 2024 | 152.08 | 0.64 | 0.42% | 152.15 | 152.47 | 151.75 | 0 |
| Mar 06 2024 | 151.44 | 1.29 | 0.86% | 151.15 | 151.56 | 150.94 | 0 |
| Mar 05 2024 | 150.15 | 1.05 | 0.70% | 149.83 | 150.56 | 149.76 | 0 |
| Mar 04 2024 | 149.10 | -0.34 | -0.23% | 149.37 | 149.41 | 148.99 | 0 |
| Mar 01 2024 | 149.44 | 1.53 | 1.03% | 149.12 | 149.62 | 148.98 | 0 |
| Feb 29 2024 | 147.91 | 0.90 | 0.61% | 147.98 | 148.55 | 147.61 | 0 |
| Feb 28 2024 | 147.01 | -0.57 | -0.39% | 146.97 | 147.20 | 146.91 | 0 |
| Feb 27 2024 | 147.58 | 0.60 | 0.41% | 147.73 | 147.89 | 147.43 | 0 |
| Feb 26 2024 | 146.98 | 0.32 | 0.22% | 147.27 | 147.27 | 146.96 | 0 |
| Feb 23 2024 | 146.66 | 0.18 | 0.12% | 146.37 | 146.68 | 146.24 | 0 |
| Feb 22 2024 | 146.48 | 1.60 | 1.10% | 146.88 | 146.89 | 146.37 | 0 |
| Feb 21 2024 | 144.88 | -0.62 | -0.43% | 144.95 | 145.18 | 144.83 | 0 |
| Feb 20 2024 | 145.50 | 0.76 | 0.53% | 145.04 | 145.66 | 144.99 | 0 |
| Feb 16 2024 | 144.74 | 1.71 | 1.20% | 144.78 | 144.89 | 144.38 | 0 |
| Feb 15 2024 | 143.03 | 0.76 | 0.53% | 143.22 | 143.67 | 143.02 | 0 |
| Feb 14 2024 | 142.27 | -1.38 | -0.96% | 142.33 | 142.33 | 142.08 | 0 |
| Feb 13 2024 | 143.65 | 1.78 | 1.25% | 144.64 | 145.00 | 143.62 | 0 |
| Feb 12 2024 | 141.87 | -0.06 | -0.04% | 142.21 | 142.30 | 141.78 | 0 |
| Feb 09 2024 | 141.93 | -0.21 | -0.15% | 141.79 | 142.22 | 141.70 | 0 |
| Feb 08 2024 | 142.14 | -0.48 | -0.34% | 142.64 | 142.82 | 142.03 | 0 |
| Feb 07 2024 | 142.62 | 0.66 | 0.46% | 142.63 | 142.96 | 142.33 | 0 |
| Feb 06 2024 | 141.96 | -0.18 | -0.13% | 141.46 | 142.02 | 141.23 | 0 |
| Feb 05 2024 | 142.14 | 0.51 | 0.36% | 142.36 | 142.63 | 142.07 | 0 |
| Feb 02 2024 | 141.63 | -1.74 | -1.21% | 143.27 | 143.46 | 141.60 | 0 |
| Feb 01 2024 | 143.37 | -0.91 | -0.63% | 142.93 | 143.57 | 142.48 | 0 |
| Jan 31 2024 | 144.28 | 2.81 | 1.99% | 143.05 | 144.50 | 142.73 | 0 |
| Jan 30 2024 | 141.47 | -0.27 | -0.19% | 141.75 | 142.15 | 141.36 | 0 |
| Jan 29 2024 | 141.74 | 1.94 | 1.39% | 141.55 | 141.79 | 141.33 | 0 |
