Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KRDOWD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 366.39 | 2.44 | 0.67% | 364.17 | 368.17 | 364.16 | 0 |
| May 02 2024 | 363.95 | 2.94 | 0.81% | 361.57 | 364.27 | 361.12 | 0 |
| May 01 2024 | 361.01 | 0.69 | 0.19% | 359.81 | 361.55 | 359.81 | 0 |
| Apr 30 2024 | 360.32 | -2.41 | -0.66% | 361.48 | 362.07 | 360.23 | 0 |
| Apr 29 2024 | 362.73 | 4.28 | 1.19% | 362.01 | 363.14 | 361.73 | 0 |
| Apr 26 2024 | 358.45 | 2.61 | 0.73% | 358.48 | 359.95 | 358.35 | 0 |
| Apr 25 2024 | 355.84 | -4.94 | -1.37% | 355.29 | 355.87 | 353.76 | 0 |
| Apr 24 2024 | 360.78 | 6.65 | 1.88% | 362.22 | 362.28 | 360.59 | 0 |
| Apr 23 2024 | 354.13 | 0.33 | 0.09% | 353.20 | 354.69 | 352.74 | 0 |
| Apr 22 2024 | 353.80 | 3.00 | 0.86% | 352.97 | 354.18 | 352.82 | 0 |
| Apr 19 2024 | 350.80 | -5.15 | -1.45% | 349.52 | 351.07 | 349.46 | 0 |
| Apr 18 2024 | 355.95 | 6.58 | 1.88% | 357.47 | 357.78 | 355.38 | 0 |
| Apr 17 2024 | 349.37 | -0.63 | -0.18% | 348.30 | 349.56 | 348.09 | 0 |
| Apr 16 2024 | 350.00 | -9.05 | -2.52% | 349.28 | 350.43 | 348.71 | 0 |
| Apr 15 2024 | 359.05 | -3.58 | -0.99% | 359.76 | 360.35 | 358.33 | 0 |
| Apr 12 2024 | 362.63 | -5.57 | -1.51% | 362.42 | 363.28 | 361.53 | 0 |
| Apr 11 2024 | 368.20 | -0.28 | -0.08% | 368.49 | 369.05 | 367.41 | 0 |
| Apr 10 2024 | 368.48 | -3.31 | -0.89% | 373.04 | 373.13 | 367.90 | 0 |
| Apr 09 2024 | 371.79 | -1.02 | -0.27% | 370.63 | 371.93 | 370.20 | 0 |
| Apr 08 2024 | 372.81 | -0.52 | -0.14% | 372.86 | 373.26 | 372.05 | 0 |
| Apr 05 2024 | 373.33 | -4.26 | -1.13% | 373.20 | 374.03 | 372.03 | 0 |
| Apr 04 2024 | 377.59 | 3.71 | 0.99% | 378.55 | 379.65 | 377.58 | 0 |
| Apr 03 2024 | 373.88 | -4.50 | -1.19% | 372.58 | 374.01 | 372.14 | 0 |
| Apr 02 2024 | 378.38 | 1.95 | 0.52% | 378.19 | 379.64 | 378.04 | 0 |
| Apr 01 2024 | 376.43 | -0.62 | -0.16% | 378.17 | 378.18 | 376.24 | 0 |
| Mar 28 2024 | 377.05 | -0.27 | -0.07% | 377.49 | 377.66 | 376.27 | 0 |
| Mar 27 2024 | 377.32 | -2.56 | -0.67% | 377.50 | 378.04 | 376.51 | 0 |
| Mar 26 2024 | 379.88 | 2.45 | 0.65% | 380.74 | 381.09 | 379.68 | 0 |
| Mar 25 2024 | 377.43 | 0.33 | 0.09% | 376.94 | 377.61 | 376.49 | 0 |
| Mar 22 2024 | 377.10 | -3.88 | -1.02% | 378.20 | 378.84 | 376.71 | 0 |
| Mar 21 2024 | 380.98 | 9.03 | 2.43% | 383.96 | 383.97 | 380.54 | 0 |
| Mar 20 2024 | 371.95 | 7.41 | 2.03% | 369.57 | 372.11 | 369.05 | 0 |
| Mar 19 2024 | 364.54 | -3.69 | -1.00% | 364.48 | 364.69 | 363.86 | 0 |
| Mar 18 2024 | 368.23 | 1.05 | 0.29% | 368.71 | 369.42 | 368.22 | 0 |
| Mar 15 2024 | 367.18 | -9.02 | -2.40% | 367.70 | 367.78 | 366.59 | 0 |
| Mar 14 2024 | 376.20 | -0.23 | -0.06% | 378.21 | 378.96 | 375.90 | 0 |
| Mar 13 2024 | 376.43 | 1.52 | 0.41% | 375.68 | 376.85 | 374.89 | 0 |
| Mar 12 2024 | 374.91 | 3.47 | 0.93% | 375.37 | 375.83 | 374.11 | 0 |
| Mar 11 2024 | 371.44 | -0.98 | -0.26% | 371.63 | 372.41 | 370.50 | 0 |
| Mar 08 2024 | 372.42 | 6.75 | 1.85% | 372.13 | 374.02 | 371.83 | 0 |
| Mar 07 2024 | 365.67 | 1.52 | 0.42% | 364.52 | 365.80 | 364.27 | 0 |
| Mar 06 2024 | 364.15 | 0.65 | 0.18% | 363.02 | 364.58 | 362.81 | 0 |
| Mar 05 2024 | 363.50 | -4.39 | -1.19% | 363.57 | 364.32 | 363.15 | 0 |
| Mar 04 2024 | 367.89 | 5.39 | 1.49% | 368.06 | 368.26 | 367.80 | 0 |
| Mar 01 2024 | 362.50 | 1.26 | 0.35% | 361.55 | 362.50 | 361.07 | 0 |
| Feb 29 2024 | 361.24 | -0.18 | -0.05% | 361.83 | 362.25 | 360.85 | 0 |
| Feb 28 2024 | 361.42 | 3.49 | 0.98% | 361.10 | 361.55 | 360.59 | 0 |
| Feb 27 2024 | 357.93 | -2.85 | -0.79% | 358.34 | 358.45 | 357.61 | 0 |
| Feb 26 2024 | 360.78 | -3.29 | -0.90% | 360.96 | 361.26 | 360.44 | 0 |
| Feb 23 2024 | 364.07 | 0.16 | 0.04% | 363.87 | 364.18 | 363.03 | 0 |
| Feb 22 2024 | 363.91 | 3.57 | 0.99% | 364.68 | 364.68 | 362.94 | 0 |
| Feb 21 2024 | 360.34 | -0.84 | -0.23% | 360.19 | 360.81 | 359.95 | 0 |
| Feb 20 2024 | 361.18 | 1.12 | 0.31% | 360.17 | 361.61 | 360.16 | 0 |
| Feb 16 2024 | 360.06 | 3.26 | 0.91% | 359.17 | 360.19 | 358.75 | 0 |
| Feb 15 2024 | 356.80 | -0.77 | -0.22% | 356.02 | 356.95 | 355.68 | 0 |
| Feb 14 2024 | 357.57 | -0.75 | -0.21% | 356.17 | 357.76 | 356.03 | 0 |
| Feb 13 2024 | 358.32 | 0.97 | 0.27% | 361.67 | 362.08 | 357.83 | 0 |
| Feb 12 2024 | 357.35 | 0.54 | 0.15% | 357.05 | 357.65 | 356.86 | 0 |
| Feb 09 2024 | 356.81 | 0.35 | 0.10% | 356.62 | 356.99 | 355.92 | 0 |
| Feb 08 2024 | 356.46 | 1.03 | 0.29% | 356.97 | 357.31 | 356.07 | 0 |
| Feb 07 2024 | 355.43 | 4.12 | 1.17% | 355.23 | 356.30 | 355.07 | 0 |
| Feb 06 2024 | 351.31 | 0.72 | 0.21% | 351.05 | 351.38 | 350.28 | 0 |
| Feb 05 2024 | 350.59 | -2.94 | -0.83% | 350.81 | 351.60 | 349.90 | 0 |
