DJ High Yield Select 10 ... More Historical Data - MUTR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ High Yield Select 10 Index USD TR (MUTR)
DJ High Yield Select 10 Index USD TR (MUTR) Historical

MUTR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Apr 24 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Apr 23 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Apr 22 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Apr 19 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Apr 18 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Apr 17 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Apr 16 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Apr 15 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Apr 12 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Apr 11 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Apr 10 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Apr 09 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Apr 08 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Apr 05 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Apr 04 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Apr 03 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Apr 02 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Apr 01 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Mar 28 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Mar 27 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Mar 26 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Mar 25 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Mar 22 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Mar 21 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Mar 20 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Mar 19 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Mar 18 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Mar 15 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Mar 14 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Mar 13 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Mar 12 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Mar 11 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Mar 08 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Mar 07 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Mar 06 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Mar 05 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Mar 04 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Mar 01 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Feb 29 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Feb 28 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Feb 27 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Feb 26 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Feb 23 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Feb 22 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Feb 21 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Feb 20 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Feb 16 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Feb 15 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Feb 14 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Feb 13 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Feb 12 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Feb 09 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Feb 08 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Feb 07 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Feb 06 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Feb 05 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Feb 02 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Feb 01 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Jan 31 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Jan 30 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0
Jan 29 2024	418.25	0.00	0.00%	418.25	418.25	418.25	0

DJ High Yield Select 10 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions