MYDOW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 307.30 | 1.13 | 0.37% | 307.05 | 307.44 | 306.98 | 0 |
Apr 25 2024 | 306.17 | -0.56 | -0.18% | 306.34 | 306.65 | 306.10 | 0 |
Apr 24 2024 | 306.73 | 2.17 | 0.71% | 306.76 | 306.97 | 306.51 | 0 |
Apr 23 2024 | 304.56 | 0.87 | 0.29% | 304.69 | 304.85 | 304.47 | 0 |
Apr 22 2024 | 303.69 | 2.15 | 0.71% | 303.65 | 303.89 | 303.52 | 0 |
Apr 19 2024 | 301.54 | -0.40 | -0.13% | 301.76 | 302.18 | 301.41 | 0 |
Apr 18 2024 | 301.94 | 1.08 | 0.36% | 301.99 | 302.27 | 301.79 | 0 |
Apr 17 2024 | 300.86 | 1.29 | 0.43% | 300.58 | 301.20 | 300.54 | 0 |
Apr 16 2024 | 299.57 | -2.15 | -0.71% | 299.75 | 300.03 | 299.55 | 0 |
Apr 15 2024 | 301.72 | -2.39 | -0.79% | 302.19 | 302.27 | 301.72 | 0 |
Apr 12 2024 | 304.11 | 0.05 | 0.02% | 303.81 | 304.43 | 303.81 | 0 |
Apr 11 2024 | 304.06 | -0.01 | 0.00% | 304.05 | 304.06 | 304.05 | 0 |
Apr 10 2024 | 304.07 | 0.00 | 0.00% | 304.07 | 304.08 | 304.07 | 0 |
Apr 09 2024 | 304.07 | -0.91 | -0.30% | 304.33 | 304.48 | 303.88 | 0 |
Apr 08 2024 | 304.98 | 0.86 | 0.28% | 304.81 | 305.07 | 304.64 | 0 |
Apr 05 2024 | 304.12 | 0.42 | 0.14% | 304.05 | 304.26 | 303.75 | 0 |
Apr 04 2024 | 303.70 | 2.57 | 0.85% | 303.61 | 303.91 | 303.42 | 0 |
Apr 03 2024 | 301.13 | -1.44 | -0.48% | 301.47 | 301.62 | 301.03 | 0 |
Apr 02 2024 | 302.57 | 0.69 | 0.23% | 302.85 | 302.90 | 302.50 | 0 |
Apr 01 2024 | 301.88 | 1.90 | 0.63% | 301.68 | 301.90 | 301.53 | 0 |
Mar 28 2024 | 299.98 | 0.02 | 0.01% | 299.97 | 299.98 | 299.97 | 0 |
Mar 27 2024 | 299.96 | -0.77 | -0.26% | 300.10 | 300.54 | 299.89 | 0 |
Mar 26 2024 | 300.73 | 0.63 | 0.21% | 300.83 | 300.85 | 300.47 | 0 |
Mar 25 2024 | 300.10 | -0.30 | -0.10% | 299.97 | 300.15 | 299.79 | 0 |
Mar 22 2024 | 300.40 | 0.60 | 0.20% | 299.99 | 300.41 | 299.78 | 0 |
Mar 21 2024 | 299.80 | 1.32 | 0.44% | 299.82 | 300.06 | 299.53 | 0 |
Mar 20 2024 | 298.48 | -1.06 | -0.35% | 298.96 | 299.09 | 298.45 | 0 |
Mar 19 2024 | 299.54 | -0.90 | -0.30% | 299.96 | 300.06 | 299.54 | 0 |
Mar 18 2024 | 300.44 | 0.75 | 0.25% | 300.28 | 300.57 | 300.11 | 0 |
Mar 15 2024 | 299.69 | 1.66 | 0.56% | 298.29 | 299.69 | 298.27 | 0 |
Mar 14 2024 | 298.03 | 0.82 | 0.28% | 297.18 | 298.04 | 297.07 | 0 |
Mar 13 2024 | 297.21 | -1.86 | -0.62% | 297.05 | 297.47 | 297.03 | 0 |
Mar 12 2024 | 299.07 | 1.43 | 0.48% | 298.82 | 299.31 | 298.58 | 0 |
Mar 11 2024 | 297.64 | 0.80 | 0.27% | 297.84 | 298.01 | 297.56 | 0 |
Mar 08 2024 | 296.84 | 0.79 | 0.27% | 296.77 | 297.02 | 296.63 | 0 |
Mar 07 2024 | 296.05 | 0.77 | 0.26% | 295.80 | 296.20 | 295.64 | 0 |
Mar 06 2024 | 295.28 | -1.21 | -0.41% | 295.47 | 295.63 | 295.25 | 0 |
Mar 05 2024 | 296.49 | -0.56 | -0.19% | 295.76 | 296.49 | 295.67 | 0 |
Mar 04 2024 | 297.05 | 0.34 | 0.11% | 296.97 | 297.14 | 296.81 | 0 |
Mar 01 2024 | 296.71 | -2.28 | -0.76% | 296.79 | 296.89 | 296.57 | 0 |
Feb 29 2024 | 298.99 | 0.59 | 0.20% | 298.93 | 300.12 | 297.89 | 0 |
Feb 28 2024 | 298.40 | -2.20 | -0.73% | 298.92 | 298.99 | 298.27 | 0 |
Feb 27 2024 | 300.60 | 1.60 | 0.54% | 300.26 | 300.73 | 300.25 | 0 |
Feb 26 2024 | 299.00 | -0.75 | -0.25% | 298.92 | 299.24 | 298.86 | 0 |
Feb 23 2024 | 299.75 | 0.27 | 0.09% | 299.96 | 300.03 | 299.60 | 0 |
Feb 22 2024 | 299.48 | -0.20 | -0.07% | 299.52 | 299.71 | 299.26 | 0 |
Feb 21 2024 | 299.68 | -0.49 | -0.16% | 299.34 | 299.77 | 299.22 | 0 |
Feb 20 2024 | 300.17 | 3.57 | 1.20% | 299.93 | 300.21 | 299.78 | 0 |
Feb 16 2024 | 296.60 | 0.88 | 0.30% | 296.19 | 296.75 | 296.13 | 0 |
Feb 15 2024 | 295.72 | -0.01 | 0.00% | 295.68 | 295.94 | 295.56 | 0 |
Feb 14 2024 | 295.73 | -0.46 | -0.16% | 295.58 | 295.74 | 295.38 | 0 |
Feb 13 2024 | 296.19 | 3.36 | 1.15% | 296.12 | 296.30 | 295.98 | 0 |
Feb 12 2024 | 292.83 | 0.00 | 0.00% | 292.83 | 292.83 | 292.83 | 0 |
Feb 09 2024 | 292.83 | 0.15 | 0.05% | 292.85 | 293.05 | 292.68 | 0 |
Feb 08 2024 | 292.68 | 0.16 | 0.05% | 292.81 | 292.98 | 292.65 | 0 |
Feb 07 2024 | 292.52 | -0.21 | -0.07% | 292.19 | 292.59 | 292.16 | 0 |
Feb 06 2024 | 292.73 | 0.51 | 0.17% | 292.56 | 292.91 | 292.38 | 0 |
Feb 05 2024 | 292.22 | -0.73 | -0.25% | 292.55 | 292.77 | 292.03 | 0 |
Feb 02 2024 | 292.95 | 0.16 | 0.05% | 292.51 | 293.23 | 292.42 | 0 |
Feb 01 2024 | 292.79 | 0.00 | 0.00% | 292.79 | 292.80 | 292.79 | 0 |
Jan 31 2024 | 292.79 | -0.62 | -0.21% | 293.04 | 293.13 | 292.73 | 0 |
Jan 30 2024 | 293.41 | -0.39 | -0.13% | 293.40 | 293.58 | 293.23 | 0 |
Jan 29 2024 | 293.80 | 1.24 | 0.42% | 294.27 | 294.33 | 293.77 | 0 |