Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Netherlands Titans 30 Index USD | NL30D | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 7.77 | 1.14% | 686.63 | 10:40:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 678.86 |
NL30D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NL30D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 678.86 | -13.36 | -1.93% | 682.57 | 689.00 | 673.09 | 0 |
| Apr 24 2024 | 692.22 | -0.53 | -0.08% | 697.41 | 699.55 | 690.93 | 0 |
| Apr 23 2024 | 692.75 | 12.45 | 1.83% | 688.71 | 694.22 | 687.52 | 0 |
| Apr 22 2024 | 680.30 | 3.93 | 0.58% | 681.99 | 683.01 | 678.95 | 0 |
| Apr 19 2024 | 676.37 | -4.93 | -0.72% | 674.58 | 679.54 | 672.93 | 0 |
| Apr 18 2024 | 681.30 | 1.38 | 0.20% | 681.07 | 684.69 | 677.69 | 0 |
| Apr 17 2024 | 679.92 | -3.89 | -0.57% | 681.84 | 689.29 | 679.47 | 0 |
| Apr 16 2024 | 683.81 | -7.90 | -1.14% | 681.48 | 686.31 | 679.29 | 0 |
| Apr 15 2024 | 691.71 | 3.41 | 0.50% | 691.12 | 697.85 | 689.83 | 0 |
| Apr 12 2024 | 688.30 | -11.21 | -1.60% | 702.34 | 703.35 | 685.41 | 0 |
| Apr 11 2024 | 699.51 | -5.10 | -0.72% | 706.73 | 708.54 | 695.69 | 0 |
| Apr 10 2024 | 704.61 | -3.99 | -0.56% | 718.95 | 719.48 | 699.98 | 0 |
| Apr 09 2024 | 708.60 | -5.74 | -0.80% | 713.00 | 718.12 | 707.14 | 0 |
| Apr 08 2024 | 714.34 | 4.40 | 0.62% | 709.70 | 715.41 | 708.67 | 0 |
| Apr 05 2024 | 709.94 | -7.24 | -1.01% | 706.41 | 710.20 | 703.07 | 0 |
| Apr 04 2024 | 717.18 | 3.48 | 0.49% | 716.94 | 719.23 | 715.39 | 0 |
| Apr 03 2024 | 713.70 | 7.89 | 1.12% | 705.12 | 714.42 | 704.75 | 0 |
| Apr 02 2024 | 705.81 | -4.41 | -0.62% | 711.82 | 713.66 | 703.76 | 0 |
| Apr 01 2024 | 710.22 | 0.00 | 0.00% | 710.22 | 710.22 | 710.22 | 0 |
| Mar 28 2024 | 710.22 | 0.12 | 0.02% | 708.65 | 711.96 | 708.10 | 0 |
| Mar 27 2024 | 710.10 | 3.64 | 0.52% | 706.69 | 712.54 | 706.64 | 0 |
| Mar 26 2024 | 706.46 | 4.53 | 0.65% | 702.26 | 708.38 | 701.84 | 0 |
