Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NL30D Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 686.75 | 7.89 | 1.16% | 685.67 | 691.01 | 684.94 | 0 |
| Apr 25 2024 | 678.86 | -13.36 | -1.93% | 682.57 | 689.00 | 673.09 | 0 |
| Apr 24 2024 | 692.22 | -0.53 | -0.08% | 697.41 | 699.55 | 690.93 | 0 |
| Apr 23 2024 | 692.75 | 12.45 | 1.83% | 688.79 | 694.22 | 687.52 | 0 |
| Apr 22 2024 | 680.30 | 3.93 | 0.58% | 681.95 | 683.01 | 678.95 | 0 |
| Apr 19 2024 | 676.37 | -4.93 | -0.72% | 674.61 | 679.54 | 672.93 | 0 |
| Apr 18 2024 | 681.30 | 1.38 | 0.20% | 680.90 | 684.69 | 677.69 | 0 |
| Apr 17 2024 | 679.92 | -3.89 | -0.57% | 681.94 | 689.29 | 679.47 | 0 |
| Apr 16 2024 | 683.81 | -7.90 | -1.14% | 681.43 | 686.31 | 679.29 | 0 |
| Apr 15 2024 | 691.71 | 3.41 | 0.50% | 691.27 | 697.85 | 689.83 | 0 |
| Apr 12 2024 | 688.30 | -11.21 | -1.60% | 702.34 | 703.35 | 685.41 | 0 |
| Apr 11 2024 | 699.51 | -5.10 | -0.72% | 706.81 | 708.54 | 695.69 | 0 |
| Apr 10 2024 | 704.61 | -3.99 | -0.56% | 719.04 | 719.48 | 699.98 | 0 |
| Apr 09 2024 | 708.60 | -5.74 | -0.80% | 712.88 | 718.12 | 707.14 | 0 |
| Apr 08 2024 | 714.34 | 4.40 | 0.62% | 709.85 | 715.41 | 708.67 | 0 |
| Apr 05 2024 | 709.94 | -7.24 | -1.01% | 706.41 | 710.20 | 703.07 | 0 |
| Apr 04 2024 | 717.18 | 3.48 | 0.49% | 716.95 | 719.23 | 715.39 | 0 |
| Apr 03 2024 | 713.70 | 7.89 | 1.12% | 705.21 | 714.42 | 704.75 | 0 |
| Apr 02 2024 | 705.81 | -4.41 | -0.62% | 711.90 | 713.66 | 703.76 | 0 |
| Apr 01 2024 | 710.22 | 0.00 | 0.00% | 710.22 | 710.22 | 710.22 | 0 |
| Mar 28 2024 | 710.22 | 0.12 | 0.02% | 708.65 | 711.96 | 708.10 | 0 |
| Mar 27 2024 | 710.10 | 3.64 | 0.52% | 706.69 | 712.54 | 706.64 | 0 |
| Mar 26 2024 | 706.46 | 4.53 | 0.65% | 702.26 | 708.38 | 701.84 | 0 |
| Mar 25 2024 | 701.93 | 1.87 | 0.27% | 700.49 | 703.36 | 697.69 | 0 |
| Mar 22 2024 | 700.06 | -3.79 | -0.54% | 700.69 | 701.41 | 696.52 | 0 |
| Mar 21 2024 | 703.85 | 12.17 | 1.76% | 697.78 | 707.18 | 697.78 | 0 |
| Mar 20 2024 | 691.68 | 1.42 | 0.21% | 690.29 | 693.96 | 689.05 | 0 |
| Mar 19 2024 | 690.26 | 1.94 | 0.28% | 687.30 | 690.33 | 684.33 | 0 |
| Mar 18 2024 | 688.32 | 0.16 | 0.02% | 688.35 | 694.24 | 688.13 | 0 |
| Mar 15 2024 | 688.16 | -4.66 | -0.67% | 692.44 | 694.55 | 687.97 | 0 |
| Mar 14 2024 | 692.82 | -6.37 | -0.91% | 698.75 | 701.71 | 691.59 | 0 |
| Mar 13 2024 | 699.19 | 0.69 | 0.10% | 699.56 | 702.73 | 697.88 | 0 |
| Mar 12 2024 | 698.50 | 6.57 | 0.95% | 692.28 | 699.37 | 691.65 | 0 |
| Mar 11 2024 | 691.93 | -7.01 | -1.00% | 699.04 | 699.04 | 688.99 | 0 |
| Mar 08 2024 | 698.94 | -6.71 | -0.95% | 702.69 | 707.63 | 698.82 | 0 |
| Mar 07 2024 | 705.65 | 13.85 | 2.00% | 689.84 | 706.20 | 689.64 | 0 |
| Mar 06 2024 | 691.80 | 8.78 | 1.29% | 686.66 | 692.35 | 686.65 | 0 |
| Mar 05 2024 | 683.02 | -6.36 | -0.92% | 684.78 | 686.96 | 682.71 | 0 |
| Mar 04 2024 | 689.38 | 4.01 | 0.59% | 688.09 | 690.39 | 687.20 | 0 |
| Mar 01 2024 | 685.37 | 5.37 | 0.79% | 681.43 | 685.59 | 678.46 | 0 |
| Feb 29 2024 | 680.00 | -0.79 | -0.12% | 681.07 | 683.83 | 678.51 | 0 |
| Feb 28 2024 | 680.79 | -4.55 | -0.66% | 678.80 | 680.85 | 675.70 | 0 |
| Feb 27 2024 | 685.34 | 3.21 | 0.47% | 683.46 | 685.59 | 681.32 | 0 |
| Feb 26 2024 | 682.13 | 0.20 | 0.03% | 682.18 | 683.50 | 679.93 | 0 |
| Feb 23 2024 | 681.93 | -1.44 | -0.21% | 682.84 | 685.03 | 680.24 | 0 |
| Feb 22 2024 | 683.37 | 9.46 | 1.40% | 690.11 | 690.46 | 683.24 | 0 |
| Feb 21 2024 | 673.91 | -2.67 | -0.39% | 673.07 | 674.48 | 670.77 | 0 |
| Feb 20 2024 | 676.58 | -6.23 | -0.91% | 676.69 | 678.37 | 675.04 | 0 |
| Feb 16 2024 | 682.81 | 7.13 | 1.06% | 681.67 | 683.13 | 677.55 | 0 |
| Feb 15 2024 | 675.68 | 9.70 | 1.46% | 673.21 | 676.84 | 671.59 | 0 |
| Feb 14 2024 | 665.98 | 1.42 | 0.21% | 664.90 | 666.47 | 662.76 | 0 |
| Feb 13 2024 | 664.56 | -15.94 | -2.34% | 674.89 | 675.02 | 659.69 | 0 |
| Feb 12 2024 | 680.50 | 4.53 | 0.67% | 678.60 | 680.69 | 676.02 | 0 |
| Feb 09 2024 | 675.97 | 7.70 | 1.15% | 672.28 | 677.98 | 671.56 | 0 |
| Feb 08 2024 | 668.27 | 13.70 | 2.09% | 661.83 | 669.34 | 661.80 | 0 |
| Feb 07 2024 | 654.57 | -0.22 | -0.03% | 654.69 | 657.31 | 653.80 | 0 |
| Feb 06 2024 | 654.79 | 6.13 | 0.95% | 654.58 | 655.04 | 649.59 | 0 |
| Feb 05 2024 | 648.66 | -2.22 | -0.34% | 650.95 | 651.19 | 646.26 | 0 |
| Feb 02 2024 | 650.88 | -3.46 | -0.53% | 658.83 | 662.90 | 650.82 | 0 |
| Feb 01 2024 | 654.34 | -1.18 | -0.18% | 648.23 | 654.90 | 647.86 | 0 |
| Jan 31 2024 | 655.52 | -1.66 | -0.25% | 655.90 | 659.44 | 653.55 | 0 |
| Jan 30 2024 | 657.18 | 2.21 | 0.34% | 656.10 | 658.66 | 654.88 | 0 |
| Jan 29 2024 | 654.97 | -3.97 | -0.60% | 654.87 | 656.11 | 653.07 | 0 |
