Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NLDOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 966.24 | 18.32 | 1.93% | 957.23 | 968.46 | 954.75 | 0 |
| May 02 2024 | 947.92 | -6.89 | -0.72% | 946.34 | 954.96 | 945.40 | 0 |
| May 01 2024 | 954.81 | 0.18 | 0.02% | 954.48 | 955.83 | 954.05 | 0 |
| Apr 30 2024 | 954.63 | -9.46 | -0.98% | 962.10 | 963.65 | 954.20 | 0 |
| Apr 29 2024 | 964.09 | -1.27 | -0.13% | 970.25 | 974.02 | 963.79 | 0 |
| Apr 26 2024 | 965.36 | 18.80 | 1.99% | 956.90 | 968.94 | 956.60 | 0 |
| Apr 25 2024 | 946.56 | -13.31 | -1.39% | 948.79 | 956.76 | 936.82 | 0 |
| Apr 24 2024 | 959.87 | -0.22 | -0.02% | 971.49 | 975.80 | 958.10 | 0 |
| Apr 23 2024 | 960.09 | 16.82 | 1.78% | 952.05 | 961.27 | 951.08 | 0 |
| Apr 22 2024 | 943.27 | 1.24 | 0.13% | 947.55 | 948.77 | 941.65 | 0 |
| Apr 19 2024 | 942.03 | -12.50 | -1.31% | 945.69 | 952.51 | 940.89 | 0 |
| Apr 18 2024 | 954.53 | -4.70 | -0.49% | 956.54 | 963.49 | 950.24 | 0 |
| Apr 17 2024 | 959.23 | -29.54 | -2.99% | 966.08 | 982.29 | 956.82 | 0 |
| Apr 16 2024 | 988.77 | -5.04 | -0.51% | 981.73 | 989.32 | 976.78 | 0 |
| Apr 15 2024 | 993.81 | 4.67 | 0.47% | 994.03 | 1,007.65 | 991.35 | 0 |
| Apr 12 2024 | 989.14 | -6.42 | -0.64% | 1,008.56 | 1,009.11 | 984.86 | 0 |
| Apr 11 2024 | 995.56 | -5.09 | -0.51% | 1,003.50 | 1,004.62 | 988.24 | 0 |
| Apr 10 2024 | 1,000.65 | 9.10 | 0.92% | 1,007.82 | 1,008.37 | 985.19 | 0 |
| Apr 09 2024 | 991.55 | -11.33 | -1.13% | 1,001.16 | 1,006.12 | 987.37 | 0 |
| Apr 08 2024 | 1,002.88 | 6.26 | 0.63% | 997.72 | 1,005.38 | 995.64 | 0 |
| Apr 05 2024 | 996.62 | -2.45 | -0.25% | 986.54 | 999.06 | 982.68 | 0 |
| Apr 04 2024 | 999.07 | -1.03 | -0.10% | 1,003.34 | 1,006.84 | 998.19 | 0 |
| Apr 03 2024 | 1,000.10 | 9.71 | 0.98% | 991.18 | 1,000.28 | 990.14 | 0 |
| Apr 02 2024 | 990.39 | -2.59 | -0.26% | 1,006.79 | 1,010.30 | 989.02 | 0 |
| Apr 01 2024 | 992.98 | -0.20 | -0.02% | 993.17 | 993.97 | 992.81 | 0 |
| Mar 28 2024 | 993.18 | -0.05 | -0.01% | 993.37 | 998.90 | 992.48 | 0 |
| Mar 27 2024 | 993.23 | 0.93 | 0.09% | 992.21 | 999.21 | 990.73 | 0 |
| Mar 26 2024 | 992.30 | -0.49 | -0.05% | 992.77 | 997.58 | 988.94 | 0 |
| Mar 25 2024 | 992.79 | 2.60 | 0.26% | 990.26 | 994.99 | 985.79 | 0 |
| Mar 22 2024 | 990.19 | -7.26 | -0.73% | 997.42 | 997.70 | 980.63 | 0 |
| Mar 21 2024 | 997.45 | 30.61 | 3.17% | 966.82 | 997.79 | 966.65 | 0 |
| Mar 20 2024 | 966.84 | 3.33 | 0.35% | 963.42 | 975.87 | 962.41 | 0 |
| Mar 19 2024 | 963.51 | 1.62 | 0.17% | 961.90 | 963.82 | 954.25 | 0 |
| Mar 18 2024 | 961.89 | 6.55 | 0.69% | 955.33 | 967.66 | 955.24 | 0 |
| Mar 15 2024 | 955.34 | -12.94 | -1.34% | 968.29 | 970.05 | 955.09 | 0 |
| Mar 14 2024 | 968.28 | -1.09 | -0.11% | 969.38 | 975.51 | 965.92 | 0 |
| Mar 13 2024 | 969.37 | -5.70 | -0.58% | 975.43 | 982.71 | 969.23 | 0 |
| Mar 12 2024 | 975.07 | 9.44 | 0.98% | 965.62 | 976.81 | 961.89 | 0 |
| Mar 11 2024 | 965.63 | -20.67 | -2.10% | 986.28 | 986.47 | 961.98 | 0 |
| Mar 08 2024 | 986.30 | -16.11 | -1.61% | 1,000.79 | 1,005.87 | 986.09 | 0 |
| Mar 07 2024 | 1,002.41 | 25.56 | 2.62% | 975.96 | 1,002.70 | 975.70 | 0 |
| Mar 06 2024 | 976.85 | 9.93 | 1.03% | 972.03 | 978.05 | 971.23 | 0 |
| Mar 05 2024 | 966.92 | -10.62 | -1.09% | 973.14 | 976.67 | 964.09 | 0 |
| Mar 04 2024 | 977.54 | 9.68 | 1.00% | 976.05 | 980.52 | 973.05 | 0 |
| Mar 01 2024 | 967.86 | 12.83 | 1.34% | 958.88 | 968.15 | 954.99 | 0 |
| Feb 29 2024 | 955.03 | 1.53 | 0.16% | 952.19 | 957.06 | 947.16 | 0 |
| Feb 28 2024 | 953.50 | -6.96 | -0.72% | 954.85 | 955.79 | 948.94 | 0 |
| Feb 27 2024 | 960.46 | 6.37 | 0.67% | 956.73 | 962.67 | 953.17 | 0 |
| Feb 26 2024 | 954.09 | 0.36 | 0.04% | 954.87 | 956.67 | 951.12 | 0 |
| Feb 23 2024 | 953.73 | -6.59 | -0.69% | 957.76 | 962.25 | 951.88 | 0 |
| Feb 22 2024 | 960.32 | 25.70 | 2.75% | 962.42 | 966.46 | 952.97 | 0 |
| Feb 21 2024 | 934.62 | -3.68 | -0.39% | 934.24 | 937.50 | 928.81 | 0 |
| Feb 20 2024 | 938.30 | -22.38 | -2.33% | 945.99 | 947.09 | 935.35 | 0 |
| Feb 16 2024 | 960.68 | 10.92 | 1.15% | 958.54 | 961.35 | 952.99 | 0 |
| Feb 15 2024 | 949.76 | 10.19 | 1.08% | 950.37 | 955.25 | 945.10 | 0 |
| Feb 14 2024 | 939.57 | 1.56 | 0.17% | 939.67 | 943.86 | 935.10 | 0 |
| Feb 13 2024 | 938.01 | -21.31 | -2.22% | 945.48 | 945.68 | 925.36 | 0 |
| Feb 12 2024 | 959.32 | 5.00 | 0.52% | 956.24 | 959.54 | 952.34 | 0 |
| Feb 09 2024 | 954.32 | 13.90 | 1.48% | 943.63 | 954.52 | 943.53 | 0 |
| Feb 08 2024 | 940.42 | 13.52 | 1.46% | 934.05 | 941.80 | 933.71 | 0 |
| Feb 07 2024 | 926.90 | 5.45 | 0.59% | 922.86 | 930.96 | 921.41 | 0 |
| Feb 06 2024 | 921.45 | 6.49 | 0.71% | 922.83 | 923.22 | 915.68 | 0 |
