PHDOW

DJ Philippines Historical Data - PHDOW

Index Name Index Symbol Market Stock Type
DJ Philippines PHDOW Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-8.52 -1.25% 675.66 20:44:46
Open Price Low Price High Price Close Price Previous Close
674.50 674.50 674.50 674.43 684.18
more quote information »

PHDOW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PHDOW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2022 674.43 -9.75 -1.43% 674.43 675.01 673.80 0
May 23 2022 684.18 -5.54 -0.8% 684.16 684.81 683.37 0
May 20 2022 689.72 9.88 1.45% 689.72 690.18 689.19 0
May 19 2022 679.84 -6.70 -0.98% 680.32 681.33 679.32 0
May 18 2022 686.54 13.06 1.94% 686.56 687.24 685.93 0
May 17 2022 673.48 8.75 1.32% 673.48 674.68 672.22 0
May 16 2022 664.73 12.48 1.91% 664.73 665.36 664.28 0
May 13 2022 652.25 -14.09 -2.11% 652.25 652.71 651.62 0
May 12 2022 666.34 -9.21 -1.36% 666.34 667.08 665.53 0
May 11 2022 675.55 -7.56 -1.11% 675.49 676.21 674.66 0
May 10 2022 683.11 -4.78 -0.69% 683.11 683.59 682.24 0
May 09 2022 687.89 0.00 0.0% 687.89 688.21 686.98 0
May 06 2022 687.89 -11.53 -1.65% 687.89 688.42 687.37 0
May 05 2022 699.42 7.77 1.12% 699.42 700.30 698.55 0
May 04 2022 691.65 8.17 1.2% 691.65 692.44 690.86 0
May 03 2022 683.48 0.00 0.0% 683.48 684.00 682.91 0
May 02 2022 683.48 -1.15 -0.17% 683.48 683.87 683.31 0
Apr 29 2022 684.63 -17.57 -2.5% 684.63 687.32 683.32 0
Apr 28 2022 702.20 4.56 0.65% 702.20 703.28 701.50 0
Apr 27 2022 697.64 -11.74 -1.65% 697.63 698.47 696.97 0
Apr 26 2022 709.38 -3.31 -0.46% 709.38 709.92 708.70 0
Apr 25 2022 712.69 1.08 0.15% 712.69 712.90 712.41 0
See More Historical Prices »
Your Recent History
DOWI
PHDOW
DJ Philipp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 01:44:46