DJ Philippines Historical Data - PHDOW

Index Name	Index Symbol	Market	Stock Type
DJ Philippines	PHDOW	Dow Jones Indices	Index

	Price Change	Price Change %	Index Price	Last Trade
	-8.52	-1.25%	675.66	20:44:46

Open Price	Low Price	High Price	Close Price	Previous Close
674.50	674.50	674.50	674.43	684.18

PHDOW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low
May 24 2022	674.43	-9.75	-1.43%	674.43	675.01	673.80
May 23 2022	684.18	-5.54	-0.8%	684.16	684.81	683.37
May 20 2022	689.72	9.88	1.45%	689.72	690.18	689.19
May 19 2022	679.84	-6.70	-0.98%	680.32	681.33	679.32
May 18 2022	686.54	13.06	1.94%	686.56	687.24	685.93
May 17 2022	673.48	8.75	1.32%	673.48	674.68	672.22
May 16 2022	664.73	12.48	1.91%	664.73	665.36	664.28
May 13 2022	652.25	-14.09	-2.11%	652.25	652.71	651.62
May 12 2022	666.34	-9.21	-1.36%	666.34	667.08	665.53
May 11 2022	675.55	-7.56	-1.11%	675.49	676.21	674.66
May 10 2022	683.11	-4.78	-0.69%	683.11	683.59	682.24
May 09 2022	687.89	0.00	0.0%	687.89	688.21	686.98
May 06 2022	687.89	-11.53	-1.65%	687.89	688.42	687.37
May 05 2022	699.42	7.77	1.12%	699.42	700.30	698.55
May 04 2022	691.65	8.17	1.2%	691.65	692.44	690.86
May 03 2022	683.48	0.00	0.0%	683.48	684.00	682.91
May 02 2022	683.48	-1.15	-0.17%	683.48	683.87	683.31
Apr 29 2022	684.63	-17.57	-2.5%	684.63	687.32	683.32
Apr 28 2022	702.20	4.56	0.65%	702.20	703.28	701.50
Apr 27 2022	697.64	-11.74	-1.65%	697.63	698.47	696.97
Apr 26 2022	709.38	-3.31	-0.46%	709.38	709.92	708.70
Apr 25 2022	712.69	1.08	0.15%	712.69	712.90	712.41