We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 2735.9 | -9.21 | -0.34 | 2745.11 | 2745.11 | 2718.44 | 0 |
| 1732053600 | 2745.11 | 17.43 | 0.64 | 2721.73 | 2749.9699 | 2709.69 | 0 |
| 1731967200 | 2727.68 | 17.06 | 0.63 | 2710.7199 | 2728.81 | 2695.69 | 0 |
| 1731708000 | 2710.62 | 8.82 | 0.33 | 2702.07 | 2715.08 | 2686.08 | 0 |
| 1731621600 | 2701.8 | -26.27 | -0.96 | 2728.28 | 2728.28 | 2698.69 | 0 |
| 1731535200 | 2728.07 | 15.73 | 0.58 | 2713.9 | 2750.27 | 2713.9 | 0 |
| 1731448800 | 2712.34 | -36.62 | -1.33 | 2749.25 | 2750.68 | 2711.69 | 0 |
| 1731362400 | 2748.96 | -15.27 | -0.55 | 2764.23 | 2779.58 | 2747.18 | 0 |
| 1731103200 | 2764.23 | 39.05 | 1.43 | 2725.2199 | 2771.75 | 2725.2199 | 0 |
| 1731016800 | 2725.18 | 24.29 | 0.90 | 2700.92 | 2731.92 | 2700.2 | 0 |
| 1730930400 | 2700.89 | -55.36 | -2.01 | 2756.25 | 2756.25 | 2668.51 | 0 |
| 1730844000 | 2756.25 | 32.88 | 1.21 | 2723.37 | 2756.25 | 2702.07 | 0 |
| 1730757600 | 2723.37 | 28.79 | 1.07 | 2704.51 | 2730.04 | 2703.62 | 0 |
| 1730494800 | 2694.58 | -29.15 | -1.07 | 2738.76 | 2746 | 2693.58 | 0 |
| 1730408400 | 2723.73 | -48.65 | -1.75 | 2772.86 | 2772.86 | 2723.28 | 0 |
| 1730322000 | 2772.38 | 10.69 | 0.39 | 2761.69 | 2793.34 | 2761.69 | 0 |
| 1730235600 | 2761.69 | -22.06 | -0.79 | 2783.75 | 2785.7199 | 2756.78 | 0 |
| 1730149200 | 2783.75 | 9.35 | 0.34 | 2795.06 | 2809.05 | 2779.34 | 0 |
| 1729890000 | 2774.4 | -26.82 | -0.96 | 2801.2199 | 2831.68 | 2772.4899 | 0 |
| 1729803600 | 2801.2199 | -3.19 | -0.11 | 2804.41 | 2817.84 | 2797.13 | 0 |
| 1729717200 | 2804.41 | 28.77 | 1.04 | 2775.66 | 2808.82 | 2773.8 | 0 |
| 1729630800 | 2775.64 | 6.08 | 0.22 | 2769.56 | 2786.87 | 2759.61 | 0 |
| 1729544400 | 2769.56 | -56.93 | -2.01 | 2826.4899 | 2826.4899 | 2767.21 | 0 |
| 1729285200 | 2826.4899 | 19.79 | 0.71 | 2806.71 | 2826.7199 | 2803.86 | 0 |
| 1729198800 | 2806.7 | -22.08 | -0.78 | 2828.78 | 2828.78 | 2799.1 | 0 |
| 1729112400 | 2828.78 | 31.44 | 1.12 | 2797.34 | 2833.29 | 2797.34 | 0 |
| 1729026000 | 2797.34 | 34.63 | 1.25 | 2763.08 | 2821.2399 | 2763.08 | 0 |
| 1728939600 | 2762.71 | 17.12 | 0.62 | 2745.59 | 2767.59 | 2733.76 | 0 |
| 1728680400 | 2745.59 | 26.03 | 0.96 | 2719.67 | 2745.59 | 2719.67 | 0 |
| 1728594000 | 2719.56 | -20.68 | -0.75 | 2740.4899 | 2748.73 | 2709.88 | 0 |
| 1728507600 | 2740.2399 | 1.5 | 0.05 | 2734.37 | 2741.56 | 2722.8 | 0 |
| 1728421200 | 2738.7399 | 1.2 | 0.04 | 2737.54 | 2751.57 | 2727.89 | 0 |
| 1728334800 | 2737.54 | -20.39 | -0.74 | 2757.93 | 2757.93 | 2724.95 | 0 |
| 1728075600 | 2757.93 | -13.69 | -0.49 | 2757.48 | 2762.18 | 2733.14 | 0 |
| 1727989200 | 2771.62 | -21.39 | -0.77 | 2793.11 | 2793.11 | 2763.18 | 0 |
| 1727902800 | 2793.01 | -13.91 | -0.50 | 2807.08 | 2807.08 | 2776.7 | 0 |
| 1727816400 | 2806.92 | -19.36 | -0.68 | 2827.48 | 2832.57 | 2795.61 | 0 |
| 1727730000 | 2826.28 | 21.41 | 0.76 | 2809.65 | 2827.68 | 2791.19 | 0 |
| 1727470800 | 2804.87 | 5.77 | 0.21 | 2799.35 | 2826.87 | 2799.35 | 0 |
| 1727384400 | 2799.1 | -29.34 | -1.04 | 2828.79 | 2833.29 | 2790.8 | 0 |
| 1727298000 | 2828.44 | -13.58 | -0.48 | 2847.3 | 2853.69 | 2821.5 | 0 |
| 1727211600 | 2842.02 | -0.55 | -0.02 | 2843.04 | 2852.65 | 2824.09 | 0 |
| 1727125200 | 2842.57 | 30.86 | 1.10 | 2811.71 | 2844.4899 | 2811.71 | 0 |
| 1726866000 | 2811.71 | -7.24 | -0.26 | 2819.09 | 2819.09 | 2800.23 | 0 |
| 1726779600 | 2818.95 | -4.29 | -0.15 | 2846 | 2846 | 2801.64 | 0 |
| 1726693200 | 2823.2399 | -7.15 | -0.25 | 2831.51 | 2863.96 | 2819.96 | 0 |
| 1726606800 | 2830.39 | -19.97 | -0.70 | 2850.36 | 2858.28 | 2824.12 | 0 |
| 1726520400 | 2850.36 | 10.01 | 0.35 | 2843.29 | 2859.59 | 2839.66 | 0 |
| 1726261200 | 2840.35 | 26.06 | 0.93 | 2818.1 | 2840.58 | 2818.1 | 0 |
| 1726174800 | 2814.29 | 12.25 | 0.44 | 2802.28 | 2816.15 | 2785.52 | 0 |
| 1726088400 | 2802.04 | -5.68 | -0.20 | 2807.7199 | 2807.7199 | 2753.64 | 0 |
| 1726002000 | 2807.7199 | 42.98 | 1.55 | 2764.7399 | 2808.83 | 2764.7399 | 0 |
| 1725915600 | 2764.7399 | 25.59 | 0.93 | 2740.55 | 2771.04 | 2731.32 | 0 |
| 1725656400 | 2739.15 | -0.71 | -0.03 | 2739.95 | 2742.36 | 2715.11 | 0 |
| 1725570000 | 2739.86 | -8.73 | -0.32 | 2748.93 | 2771.6 | 2735.45 | 0 |
| 1725483600 | 2748.59 | 6.81 | 0.25 | 2741.78 | 2773.89 | 2734.31 | 0 |
| 1725397200 | 2741.78 | 2.23 | 0.08 | 2740.02 | 2752.05 | 2722.1 | 0 |
| 1725051600 | 2739.55 | 27.73 | 1.02 | 2712.3 | 2740.73 | 2705.86 | 0 |
| 1724965200 | 2711.82 | -9.54 | -0.35 | 2721.36 | 2721.36 | 2699.66 | 0 |
| 1724878800 | 2721.36 | -8.34 | -0.31 | 2729.1 | 2737.5 | 2707.76 | 0 |
| 1724792400 | 2729.7 | 7.73 | 0.28 | 2721.9699 | 2732.34 | 2703.94 | 0 |
| 1724706000 | 2721.9699 | -2.29 | -0.08 | 2724.26 | 2741.18 | 2718.53 | 0 |
| 1724446800 | 2724.26 | 52.21 | 1.95 | 2672.08 | 2728.42 | 2672.08 | 0 |
| 1724360400 | 2672.05 | 11.24 | 0.42 | 2663.2399 | 2672.78 | 2655.48 | 0 |
| 1724274000 | 2660.81 | 11.78 | 0.44 | 2649.82 | 2662.16 | 2638.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
