Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Equity All REIT Total Return | REIT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
19.30 | 0.80% | 2,441.65 | 15:00:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,423.33 | 2,423.33 | 2,446.78 | 2,441.65 | 2,422.35 |
REIT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2,441.65 | 19.30 | 0.80% | 2,423.33 | 2,446.78 | 2,423.33 | 0 |
Mar 27 2024 | 2,422.35 | 61.93 | 2.62% | 2,365.67 | 2,422.61 | 2,365.67 | 0 |
Mar 26 2024 | 2,360.42 | -11.91 | -0.50% | 2,373.78 | 2,379.11 | 2,360.16 | 0 |
Mar 25 2024 | 2,372.33 | -10.91 | -0.46% | 2,387.65 | 2,396.12 | 2,371.77 | 0 |
Mar 22 2024 | 2,383.24 | -30.65 | -1.27% | 2,414.34 | 2,418.18 | 2,381.43 | 0 |
Mar 21 2024 | 2,413.89 | 13.56 | 0.56% | 2,410.63 | 2,424.94 | 2,398.30 | 0 |
Mar 20 2024 | 2,400.33 | 11.96 | 0.50% | 2,389.22 | 2,406.16 | 2,362.95 | 0 |
Mar 19 2024 | 2,388.37 | 2.72 | 0.11% | 2,385.68 | 2,394.32 | 2,372.04 | 0 |
Mar 18 2024 | 2,385.65 | -1.66 | -0.07% | 2,387.31 | 2,398.76 | 2,382.34 | 0 |
Mar 15 2024 | 2,387.31 | -5.16 | -0.22% | 2,368.69 | 2,396.24 | 2,368.69 | 0 |
Mar 14 2024 | 2,392.47 | -37.71 | -1.55% | 2,434.28 | 2,434.28 | 2,373.47 | 0 |
Mar 13 2024 | 2,430.18 | -13.88 | -0.57% | 2,444.41 | 2,454.48 | 2,424.09 | 0 |
Mar 12 2024 | 2,444.06 | -7.40 | -0.30% | 2,452.73 | 2,454.77 | 2,424.71 | 0 |
Mar 11 2024 | 2,451.46 | -10.37 | -0.42% | 2,461.83 | 2,469.87 | 2,441.10 | 0 |
Mar 08 2024 | 2,461.83 | 25.32 | 1.04% | 2,454.45 | 2,469.98 | 2,452.24 | 0 |
Mar 07 2024 | 2,436.51 | 3.04 | 0.12% | 2,447.30 | 2,451.01 | 2,422.43 | 0 |
Mar 06 2024 | 2,433.47 | 11.94 | 0.49% | 2,437.55 | 2,441.15 | 2,421.20 | 0 |
Mar 05 2024 | 2,421.53 | -28.15 | -1.15% | 2,438.81 | 2,456.62 | 2,412.36 | 0 |
Mar 04 2024 | 2,449.68 | 26.00 | 1.07% | 2,423.68 | 2,452.09 | 2,403.07 | 0 |
Mar 01 2024 | 2,423.68 | 24.30 | 1.01% | 2,399.39 | 2,424.74 | 2,370.53 | 0 |
Feb 29 2024 | 2,399.38 | 20.86 | 0.88% | 2,379.05 | 2,411.16 | 2,379.05 | 0 |