We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SS&C ALPS Advisors Announces Active REIT ETF (REIT) Partnership with GSI Capital Advisors and Blue Tractor will support expansion into active ETFs PR Newswire WINDSOR, Conn., and DENVER, Feb...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 0.655498907502 | 27.46 | 28.1 | 27.261 | 14248 | 27.67521483 | SP |
4 | 0.49 | 1.80478821363 | 27.15 | 28.1 | 26.22 | 14287 | 27.32481116 | SP |
12 | -0.9 | -3.1534688157 | 28.54 | 30.26 | 26.22 | 13558 | 28.03485942 | SP |
26 | 0.25 | 0.912741876597 | 27.39 | 30.26 | 25.98 | 11732 | 28.26186472 | SP |
52 | 2.19 | 8.60510805501 | 25.45 | 30.26 | 23.61 | 9265 | 27.27349444 | SP |
156 | -1.08 | -3.76044568245 | 28.72 | 32.38 | 21.1 | 5569 | 26.61823014 | SP |
260 | 2.98 | 12.0843471208 | 24.66 | 32.38 | 21.1 | 6061 | 27.00572556 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions