ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
26.38
0.06
(0.23%)
26.3701
-0.0099
(-0.04%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
26.38
( 0.23% )
Bid
23.39
Ask
27.50
Volume
19,012
26.0724 Day's Range 26.3701
23.40 52 Week Range 30.26
Previous Close
26.32
Open
26.09
Last Trade
4
@
26.85
Last Trade Time
Average Volume (3m)
10,926
Financial Volume
US$ 499,017
VWAP
26.2475
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.15140045420126.4226.5426.111451526.28439193SP
4-0.4-1.4936519790926.7827.02925.791328626.39909251SP
120.351.3446023818726.0327.189925.211092626.48705721SP
260.020.075872534142626.3628.623.41311426.90058393SP
520.391.5005771450625.9930.2623.41249027.5034222SP
1560.662.5660964230225.7230.2621.1670626.49938684SP
2601.726.9748580697524.6632.3821.1676926.97227067SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.01
(100.00%)
7.09M
CNTCentury Global Commodities Corporation
$ 0.065
(30.00%)
61k
AVLAvalon Advanced Materials Inc
$ 0.05
(25.00%)
2.46M
MSVMinco Silver Corp
$ 0.285
(23.91%)
60.9k
AOTAscot Resources Ltd
$ 0.085
(21.43%)
1.86M
MTYMTY Food Group Inc
$ 39.87
(-12.76%)
313.79k
ELREastern Platinum Limited
$ 0.23
(-11.54%)
496.26k
XLYAuxly Cannabis Group Inc
$ 0.13
(-10.34%)
1.57M
AVCNAvicanna Inc
$ 0.24
(-9.43%)
318.73k
BYLBaylin Technologies Inc
$ 0.265
(-8.62%)
5k
CNQCanadian Natural Resources Ltd
$ 43.90
(1.01%)
14.79M
CVECenovus Energy Inc
$ 20.06
(2.14%)
8.44M
TDToronto Dominion Bank
$ 100.70
(-0.28%)
7.53M
GMTNGold Mountain Mining Corp
$ 0.01
(100.00%)
7.09M
TRPTC Energy Corporation
$ 64.77
(0.25%)
6.68M

Discussion

View Full Feed
Stinger2014 Stinger2014 2 minutes ago
With BTC rising, and more eyes realize we don’t sell ‘ apparel ‘ and AND $CGAC has strong revenue streams, we’re 👍
CGAC
europa7 europa7 3 minutes ago
Hedera partner Banksocial...DLT support to credit union use case...interesting news...

https://x.com/BANKSOCIALio/status/1940812530403697144
https://x.com/BANKSOCIALio/status/1943739676256342221?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
https://x.com/BANKSOCI
HBARUSD
gfp927z gfp927z 6 minutes ago
Latest interview with Catherine Fitts -



https://www.youtube.com/watch?v=FoAX4FthYb0



---
gfp927z gfp927z 7 minutes ago
Latest interview with Catherine Fitts -



https://www.youtube.com/watch?v=FoAX4FthYb0



---
gfp927z gfp927z 8 minutes ago
Latest interview with Catherine Fitts -



https://www.youtube.com/watch?v=FoAX4FthYb0



---
SeaBlue SeaBlue 8 minutes ago
They should be concerned as we whistle our way past the economic graveyard. No one here is willing to deal with the debt and deficits. They need to knuckle down and be honest with the people - we are going to have to live with less excess than we used to. But that is hard to do with almost all me
FFMGF
FrostyEmpire44 FrostyEmpire44 10 minutes ago
I can see where that analogy might be made. However, a large part of the financial crisis was the ballooning of payments because people were getting adjustable-rate loans and when the rates went up their mortgage payments did as well. People were getting loans with no income.

This i
FNMA
investisseur101 investisseur101 11 minutes ago
👉 “How will VWAV stand out from the big competitors, and what makes its technology unique?”

Bien sûr ! Voici ma dernière réponse traduite en anglais, fidèle et claire 👇
✅ 1️⃣ The starting point: the barrier to entry
The big playe
AMD GTCH
europa7 europa7 12 minutes ago
"Some people hold coins...We hold casks..."

https://x.com/CaskCapital/status/1943973614635667678
***
***
fascinating...
HBARUSD
navycmdr navycmdr 12 minutes ago
https://x.com/Ano3020100/status/1944014166538297728
FMCC
gfp927z gfp927z 12 minutes ago
>>> White House Seizes on Fed Renovations as Opening to Oust Powell

A dispute over the Fed’s renovation of its headquarters could provide the pretext to attempt the removal of Jerome Powell over interest-rate disagreements


WSJ

by Nick Timiraos
Tadaaa Tadaaa 12 minutes ago
Volume is BIG !!!
HBARUSD
gfp927z gfp927z 13 minutes ago
>>> White House Seizes on Fed Renovations as Opening to Oust Powell

A dispute over the Fed’s renovation of its headquarters could provide the pretext to attempt the removal of Jerome Powell over interest-rate disagreements


WSJ

by Nick Timiraos
gfp927z gfp927z 13 minutes ago
>>> White House Seizes on Fed Renovations as Opening to Oust Powell

A dispute over the Fed’s renovation of its headquarters could provide the pretext to attempt the removal of Jerome Powell over interest-rate disagreements


WSJ

by Nick Timiraos
novascotiaSTS novascotiaSTS 13 minutes ago
So you have had enough concrete evidence for the last 5 or 10 years to bring a massive law suit against JPM to force them to pay hundreds of billions to former Escrow holders and make you personally and many others rich beyond your wildest dreams?

But no one should speak to a lawyer o
JPM
2B_unknown 2B_unknown 16 minutes ago
Chiugray,

Hasn't NWBO already secured at least one loan, one of which is $50M and has not been tapped into yet?
Are you saying the terms of this loan is secured by stock dilution?
If so I agree.

tbu
NWBO
x993231 x993231 16 minutes ago
One that I found interesting was a Silicon photonics head hunter and Blums reply was "keep those resumes coming"

X
LWLG
DMC8 DMC8 17 minutes ago
https://www.healthrising.org/wp-content/uploads/2025/07/Appendices_.Marked_Up.sapp_.pdf
AMRN
Jetmek_03052 Jetmek_03052 17 minutes ago
Netlist Patent life chart (Courtesy of Microby)

https://investorshub.advfn.com/uimage/uploads/2025/7/13/tviiyNetlist_Patent_Portfolio_life_chart.webp
NLST
SkeBallLarry SkeBallLarry 17 minutes ago
" Now *that's* a good-idea I had'nt thought of " ..

Your Recent History

Delayed Upgrade Clock