We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 362.73 | 0.03 | 0.01 | 361.69 | 362.88 | 361.05 | 0 |
| 1745528400 | 362.7 | 1.54 | 0.43 | 361.58 | 363.14 | 360.44 | 0 |
| 1745442000 | 361.16 | 4.74 | 1.33 | 359.7 | 363.03 | 359.41 | 0 |
| 1745355600 | 356.42 | 4.31 | 1.22 | 354.72 | 357.19 | 354.6 | 0 |
| 1745269200 | 352.11 | 0.67 | 0.19 | 353.93 | 354.15 | 351.25 | 0 |
| 1744923600 | 351.44 | 5.14 | 1.48 | 349.98 | 352.6 | 349.59 | 0 |
| 1744837200 | 346.3 | 2.25 | 0.65 | 345.98 | 347.39 | 344.89 | 0 |
| 1744750800 | 344.05 | 7.05 | 2.09 | 342.54 | 344.33 | 342.33 | 0 |
| 1744664400 | 337 | 2.98 | 0.89 | 338.09 | 339.46 | 336.72 | 0 |
| 1744405200 | 334.02 | -4.36 | -1.29 | 333.31 | 334.39999 | 331.45 | 0 |
| 1744318800 | 338.38 | 11.6 | 3.55 | 341.21 | 342.07 | 336.89 | 0 |
| 1744232400 | 326.77999 | -0.16 | -0.05 | 320.02999 | 327.49 | 319.62 | 0 |
| 1744146000 | 326.94 | -6.02 | -1.81 | 329.02 | 330.77 | 325.92 | 0 |
| 1744059600 | 332.95999 | -22.03 | -6.21 | 331.35 | 335.39 | 329.52 | 0 |
| 1743800400 | 354.99 | -15 | -4.05 | 362.11 | 362.17 | 354.61 | 0 |
| 1743714000 | 369.99 | -7.22 | -1.91 | 376.24 | 377.01 | 367.94 | 0 |
| 1743627600 | 377.21 | -0.4 | -0.11 | 376.62 | 378.27 | 375.26 | 0 |
| 1743541200 | 377.61 | 0.1 | 0.03 | 377.3 | 377.75 | 375.87 | 0 |
| 1743454800 | 377.51 | -0.14 | -0.04 | 377.57 | 377.76 | 374.72 | 0 |
| 1743195600 | 377.65 | -2.2 | -0.58 | 379.66 | 379.68 | 377.35 | 0 |
| 1743109200 | 379.85 | 3.03 | 0.80 | 377.87 | 380.74 | 377.46 | 0 |
| 1743022800 | 376.82 | 1.2 | 0.32 | 376.84 | 377.98 | 375.59 | 0 |
| 1742936400 | 375.62 | 1.44 | 0.38 | 376.53 | 376.76 | 375.12 | 0 |
| 1742850000 | 374.18 | 2.01 | 0.54 | 373.5 | 374.64 | 372.75 | 0 |
| 1742590800 | 372.17 | -0.49 | -0.13 | 372.06 | 372.49 | 371.17 | 0 |
| 1742504400 | 372.66 | 2.45 | 0.66 | 372.92 | 373.27 | 371.91 | 0 |
| 1742418000 | 370.21 | 1.53 | 0.41 | 369.94 | 371.04 | 369.45 | 0 |
| 1742331600 | 368.68 | 0.32 | 0.09 | 372.05 | 372.15 | 368.23 | 0 |
| 1742245200 | 368.36 | 3.61 | 0.99 | 366.63 | 368.68 | 366.32 | 0 |
| 1741986000 | 364.75 | 1.2 | 0.33 | 363.01 | 365.75 | 362.96 | 0 |
| 1741899600 | 363.55 | -1.28 | -0.35 | 365.24 | 365.76 | 363.46 | 0 |
| 1741813200 | 364.83 | 1.07 | 0.29 | 364.72 | 366.98 | 364.04 | 0 |
| 1741726800 | 363.76 | -5.66 | -1.53 | 362.95 | 364.62 | 361.2 | 0 |
| 1741640400 | 369.42 | -5.34 | -1.42 | 374.28 | 374.4 | 368.04 | 0 |
| 1741384800 | 374.76 | -1.37 | -0.36 | 376.07 | 376.29 | 372.38 | 0 |
| 1741298400 | 376.13 | -1.58 | -0.42 | 379.7 | 379.7 | 375.69 | 0 |
| 1741212000 | 377.71 | 5.72 | 1.54 | 373.14 | 378.18 | 372.18 | 0 |
| 1741125600 | 371.99 | 1.83 | 0.49 | 369.27 | 372.81 | 368.75 | 0 |
| 1741039200 | 370.16 | -1.13 | -0.30 | 372.06 | 373.93 | 369.9 | 0 |
| 1740780000 | 371.29 | -1.36 | -0.36 | 370.77 | 371.38 | 369.61 | 0 |
| 1740693600 | 372.65 | 1.22 | 0.33 | 372.36 | 374.21 | 372.03 | 0 |
| 1740607200 | 371.43 | 1.74 | 0.47 | 369.13 | 371.66 | 368.83 | 0 |
| 1740520800 | 369.69 | -2.43 | -0.65 | 372.18 | 372.18 | 368.25 | 0 |
| 1740434400 | 372.12 | 0.25 | 0.07 | 372.65 | 372.81 | 370.74 | 0 |
| 1740175200 | 371.87 | -1.36 | -0.36 | 373.79 | 374.77 | 371.83 | 0 |
| 1740088800 | 373.23 | -4.2 | -1.11 | 376.42 | 376.61 | 372.64 | 0 |
| 1740002400 | 377.43 | -0.3 | -0.08 | 377.67 | 378.34 | 376.44 | 0 |
| 1739916000 | 377.73 | 6.07 | 1.63 | 375.5 | 378.51 | 375.1 | 0 |
| 1739570400 | 371.66 | -0.21 | -0.06 | 371.15 | 371.69 | 370.07 | 0 |
| 1739484000 | 371.87 | 1.03 | 0.28 | 370.42 | 372 | 370.22 | 0 |
| 1739397600 | 370.84 | 1.78 | 0.48 | 369.19 | 371.06 | 369.02 | 0 |
| 1739311200 | 369.06 | 0.54 | 0.15 | 367.24 | 369.16 | 366.66 | 0 |
| 1739224800 | 368.52 | 2.11 | 0.58 | 368.04 | 369.02 | 367.5 | 0 |
| 1738965600 | 366.41 | 3.28 | 0.90 | 365.58 | 367.38 | 365.35 | 0 |
| 1738879200 | 363.13 | 1.35 | 0.37 | 362.89 | 363.43 | 362.49 | 0 |
| 1738792800 | 361.78 | -2.18 | -0.60 | 363.29 | 363.64 | 361.28 | 0 |
| 1738706400 | 363.96 | 1.37 | 0.38 | 362.24 | 364.48 | 362 | 0 |
| 1738620000 | 362.59 | -2.29 | -0.63 | 362.91 | 363.37 | 361.35 | 0 |
| 1738360800 | 364.88 | 3.86 | 1.07 | 365.29 | 366.57 | 364.71 | 0 |
| 1738274400 | 361.02 | 0.27 | 0.07 | 360.76 | 361.78 | 360.58 | 0 |
| 1738188000 | 360.75 | 1.46 | 0.41 | 359.29 | 361.07 | 359.12 | 0 |
| 1738101600 | 359.29 | 3.05 | 0.86 | 357.04 | 360.13 | 356.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
