Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Singapore | SGDOW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -6.04 | -2.08% | 284.23 | 23:59:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 287.37 | 287.37 | 287.37 | 287.39 | 290.27 |
SGDOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 287.39 | -2.88 | -0.99% | 287.53 | 288.19 | 287.27 | 0 |
| Apr 12 2024 | 290.27 | -1.86 | -0.64% | 291.64 | 291.82 | 290.24 | 0 |
| Apr 11 2024 | 292.13 | -0.69 | -0.24% | 292.05 | 292.30 | 291.72 | 0 |
| Apr 10 2024 | 292.82 | 0.23 | 0.08% | 292.58 | 293.32 | 292.22 | 0 |
| Apr 09 2024 | 292.59 | 1.96 | 0.67% | 292.38 | 292.90 | 292.14 | 0 |
| Apr 08 2024 | 290.63 | 0.28 | 0.10% | 290.70 | 290.88 | 290.32 | 0 |
| Apr 05 2024 | 290.35 | -0.28 | -0.10% | 288.90 | 290.35 | 288.72 | 0 |
| Apr 04 2024 | 290.63 | 0.87 | 0.30% | 291.10 | 292.24 | 290.55 | 0 |
| Apr 03 2024 | 289.76 | -1.90 | -0.65% | 290.23 | 290.40 | 289.59 | 0 |
| Apr 02 2024 | 291.66 | 1.79 | 0.62% | 290.84 | 291.77 | 290.53 | 0 |
| Apr 01 2024 | 289.87 | 0.75 | 0.26% | 290.20 | 290.43 | 289.65 | 0 |
| Mar 28 2024 | 289.12 | -2.34 | -0.80% | 289.96 | 290.29 | 288.72 | 0 |
| Mar 27 2024 | 291.46 | 1.14 | 0.39% | 291.82 | 292.18 | 291.07 | 0 |
| Mar 26 2024 | 290.32 | 3.19 | 1.11% | 290.49 | 290.95 | 289.37 | 0 |
| Mar 25 2024 | 287.13 | -1.64 | -0.57% | 287.68 | 287.91 | 286.95 | 0 |
| Mar 22 2024 | 288.77 | -0.12 | -0.04% | 288.43 | 289.15 | 288.29 | 0 |
| Mar 21 2024 | 288.89 | 4.22 | 1.48% | 288.95 | 289.52 | 288.08 | 0 |
| Mar 20 2024 | 284.67 | 0.33 | 0.12% | 284.78 | 284.97 | 284.35 | 0 |
| Mar 19 2024 | 284.34 | -0.74 | -0.26% | 285.27 | 285.58 | 283.65 | 0 |
| Mar 18 2024 | 285.08 | 0.01 | 0.00% | 285.02 | 285.60 | 284.68 | 0 |
