SGDOWD

DJ Singapore Index USD Historical Data - SGDOWD

SGDOWD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2022 318.10 -0.35 -0.11% 319.49 319.62 316.83 0
Jul 05 2022 318.45 1.13 0.36% 317.72 318.52 314.22 0
Jul 04 2022 317.32 0.00 +0.00% 317.03 317.93 315.64 0
Jul 01 2022 317.32 -1.32 -0.41% 317.03 317.93 315.64 0
Jun 30 2022 318.64 -2.92 -0.91% 320.14 320.59 317.30 0
Jun 29 2022 321.56 -3.46 -1.06% 325.52 325.54 321.23 0
Jun 28 2022 325.02 -1.62 -0.5% 326.46 328.13 324.81 0
Jun 27 2022 326.64 0.23 0.07% 328.22 329.53 326.24 0
Jun 24 2022 326.41 3.85 1.19% 324.29 326.48 324.17 0
Jun 23 2022 322.56 2.33 0.73% 320.25 322.84 319.21 0
Jun 22 2022 320.23 -3.83 -1.18% 321.22 321.59 319.47 0
Jun 21 2022 324.06 3.13 0.98% 323.42 325.57 322.93 0
Jun 20 2022 320.93 0.00 +0.00% 318.98 321.92 318.50 0
Jun 17 2022 320.93 0.08 0.02% 318.98 321.92 318.50 0
Jun 16 2022 320.85 -3.70 -1.14% 325.03 325.11 320.14 0
Jun 15 2022 324.55 4.02 1.25% 322.20 324.82 320.94 0
Jun 14 2022 320.53 -2.26 -0.7% 321.32 322.16 319.77 0
Jun 13 2022 322.79 -7.66 -2.32% 327.26 327.63 322.23 0
Jun 10 2022 330.45 -6.15 -1.83% 334.83 335.03 329.91 0
Jun 09 2022 336.60 -5.72 -1.67% 340.92 341.32 336.56 0
Jun 08 2022 342.32 -0.26 -0.08% 341.82 343.13 341.30 0
Jun 07 2022 342.58 2.62 0.77% 339.37 342.90 338.97 0
Jun 06 2022 339.96 0.83 0.24% 338.49 342.10 338.43 0
Jun 03 2022 339.13 -2.75 -0.8% 341.60 342.07 338.93 0
Jun 02 2022 341.88 1.37 0.4% 339.18 342.32 338.47 0
Jun 01 2022 340.51 -2.15 -0.63% 342.54 343.16 339.56 0
May 31 2022 342.66 0.22 0.06% 344.56 345.25 342.04 0
May 30 2022 342.44 0.00 0.0% 342.44 342.44 342.44 0
May 27 2022 342.44 4.03 1.19% 339.96 342.72 339.67 0
May 26 2022 338.41 4.73 1.42% 336.18 338.91 335.65 0
May 25 2022 333.68 0.07 0.02% 332.28 334.36 331.10 0
May 24 2022 333.61 -4.28 -1.27% 336.97 337.21 333.00 0
May 23 2022 337.89 -1.47 -0.43% 338.97 339.29 337.25 0
May 20 2022 339.36 5.24 1.57% 337.98 340.79 336.99 0
May 19 2022 334.12 -0.05 -0.01% 332.41 335.52 331.50 0
May 18 2022 334.17 -2.51 -0.75% 339.19 339.40 333.96 0
May 17 2022 336.68 6.94 2.1% 331.59 337.63 331.46 0
May 16 2022 329.74 -1.84 -0.55% 331.49 331.53 328.59 0
May 13 2022 331.58 9.41 2.92% 325.95 331.89 324.46 0
May 12 2022 322.17 -5.35 -1.63% 322.46 324.24 319.58 0
May 11 2022 327.52 -3.50 -1.06% 330.65 332.41 327.31 0
May 10 2022 331.02 -4.08 -1.22% 331.25 333.43 329.85 0
May 09 2022 335.10 -8.19 -2.39% 340.76 340.99 334.18 0
May 06 2022 343.29 -7.94 -2.26% 345.72 347.27 342.29 0
May 05 2022 351.23 -6.80 -1.9% 356.10 356.53 349.44 0
May 04 2022 358.03 2.86 0.81% 354.83 358.13 352.42 0
May 03 2022 355.17 0.39 0.11% 355.06 356.41 354.23 0
May 02 2022 354.78 1.69 0.48% 352.63 354.89 351.13 0
Apr 29 2022 353.09 2.74 0.78% 356.90 357.81 352.92 0
Apr 28 2022 350.35 0.82 0.23% 349.91 351.01 347.18 0
Apr 27 2022 349.53 -1.00 -0.29% 349.60 351.25 348.85 0
Apr 26 2022 350.53 -5.12 -1.44% 354.95 355.57 350.52 0
Apr 25 2022 355.65 -1.80 -0.5% 354.73 355.89 353.20 0
Apr 22 2022 357.45 -2.74 -0.76% 360.18 361.48 357.01 0
Apr 21 2022 360.19 -2.61 -0.72% 365.20 365.86 359.72 0
Apr 20 2022 362.80 1.44 0.4% 364.68 365.68 362.15 0
Apr 19 2022 361.36 0.43 0.12% 361.40 362.02 358.48 0
Apr 18 2022 360.93 -5.97 -1.63% 364.08 364.20 360.25 0
Apr 15 2022 366.90 0.00 0.0% 366.90 366.90 366.90 0
Apr 14 2022 366.90 -0.92 -0.25% 369.63 370.10 365.75 0
Apr 13 2022 367.82 3.49 0.96% 366.45 368.77 364.89 0
Apr 12 2022 364.33 -4.57 -1.24% 366.38 368.73 364.03 0
Apr 11 2022 368.90 -2.72 -0.73% 369.54 370.05 366.78 0
Apr 08 2022 371.62 -3.28 -0.87% 372.61 373.08 370.87 0
Your Recent History
DOWI
SGDOWD
DJ Singapo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220707 16:25:14