Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SGDOWD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 355.29 | -1.34 | -0.38% | 355.27 | 356.12 | 354.69 | 0 |
| Apr 25 2024 | 356.63 | 0.03 | 0.01% | 356.16 | 356.88 | 355.11 | 0 |
| Apr 24 2024 | 356.60 | 2.13 | 0.60% | 356.81 | 357.61 | 355.84 | 0 |
| Apr 23 2024 | 354.47 | 6.53 | 1.88% | 351.74 | 354.90 | 351.56 | 0 |
| Apr 22 2024 | 347.94 | 6.33 | 1.85% | 346.02 | 348.85 | 345.34 | 0 |
| Apr 19 2024 | 341.61 | -1.86 | -0.54% | 342.07 | 342.95 | 341.37 | 0 |
| Apr 18 2024 | 343.47 | 2.96 | 0.87% | 343.96 | 344.66 | 343.07 | 0 |
| Apr 17 2024 | 340.51 | 1.18 | 0.35% | 340.87 | 341.81 | 339.96 | 0 |
| Apr 16 2024 | 339.33 | -2.40 | -0.70% | 337.47 | 340.04 | 337.19 | 0 |
| Apr 15 2024 | 341.73 | -3.73 | -1.08% | 342.40 | 342.86 | 341.53 | 0 |
| Apr 12 2024 | 345.46 | -4.43 | -1.27% | 348.13 | 348.48 | 345.42 | 0 |
| Apr 11 2024 | 349.89 | -0.59 | -0.17% | 349.69 | 350.31 | 348.98 | 0 |
| Apr 10 2024 | 350.48 | -2.06 | -0.58% | 352.61 | 352.75 | 349.93 | 0 |
| Apr 09 2024 | 352.54 | 3.04 | 0.87% | 351.72 | 353.06 | 351.53 | 0 |
| Apr 08 2024 | 349.50 | 0.71 | 0.20% | 349.22 | 349.77 | 348.69 | 0 |
| Apr 05 2024 | 348.79 | -0.36 | -0.10% | 347.19 | 348.87 | 346.95 | 0 |
| Apr 04 2024 | 349.15 | 0.90 | 0.26% | 350.02 | 351.83 | 349.07 | 0 |
| Apr 03 2024 | 348.25 | -1.41 | -0.40% | 347.86 | 348.50 | 347.29 | 0 |
| Apr 02 2024 | 349.66 | 2.28 | 0.66% | 348.25 | 349.78 | 347.97 | 0 |
| Apr 01 2024 | 347.38 | 0.47 | 0.14% | 348.78 | 349.01 | 346.86 | 0 |
| Mar 28 2024 | 346.91 | -3.57 | -1.02% | 348.21 | 348.58 | 346.62 | 0 |
| Mar 27 2024 | 350.48 | 0.95 | 0.27% | 350.97 | 351.39 | 349.91 | 0 |
| Mar 26 2024 | 349.53 | 3.80 | 1.10% | 350.25 | 350.44 | 348.77 | 0 |
| Mar 25 2024 | 345.73 | -0.95 | -0.27% | 346.12 | 346.63 | 345.45 | 0 |
| Mar 22 2024 | 346.68 | -1.69 | -0.49% | 346.67 | 347.42 | 346.50 | 0 |
| Mar 21 2024 | 348.37 | 4.07 | 1.18% | 350.19 | 350.29 | 348.17 | 0 |
| Mar 20 2024 | 344.30 | 0.98 | 0.29% | 343.78 | 344.50 | 342.73 | 0 |
| Mar 19 2024 | 343.32 | -1.61 | -0.47% | 344.62 | 344.75 | 342.51 | 0 |
| Mar 18 2024 | 344.93 | -0.30 | -0.09% | 345.07 | 345.81 | 344.50 | 0 |
| Mar 15 2024 | 345.23 | -3.52 | -1.01% | 347.56 | 347.84 | 345.13 | 0 |
| Mar 14 2024 | 348.75 | 1.74 | 0.50% | 349.53 | 350.78 | 348.31 | 0 |
| Mar 13 2024 | 347.01 | 2.90 | 0.84% | 346.39 | 347.73 | 345.63 | 0 |
| Mar 12 2024 | 344.11 | -0.43 | -0.12% | 344.71 | 344.76 | 343.68 | 0 |
| Mar 11 2024 | 344.54 | -0.36 | -0.10% | 344.32 | 344.95 | 343.84 | 0 |
| Mar 08 2024 | 344.90 | 0.08 | 0.02% | 345.99 | 347.26 | 344.75 | 0 |
| Mar 07 2024 | 344.82 | 1.23 | 0.36% | 343.93 | 344.83 | 343.39 | 0 |
| Mar 06 2024 | 343.59 | 5.35 | 1.58% | 340.96 | 343.79 | 340.58 | 0 |
| Mar 05 2024 | 338.24 | -0.12 | -0.04% | 336.63 | 338.50 | 336.52 | 0 |
| Mar 04 2024 | 338.36 | 0.92 | 0.27% | 336.85 | 339.86 | 336.31 | 0 |
| Mar 01 2024 | 337.44 | 1.98 | 0.59% | 335.23 | 337.73 | 334.78 | 0 |
| Feb 29 2024 | 335.46 | 0.45 | 0.13% | 335.70 | 336.57 | 334.99 | 0 |
| Feb 28 2024 | 335.01 | -2.41 | -0.71% | 334.71 | 335.81 | 334.13 | 0 |
| Feb 27 2024 | 337.42 | -0.52 | -0.15% | 337.41 | 338.54 | 336.79 | 0 |
| Feb 26 2024 | 337.94 | -1.68 | -0.49% | 337.44 | 338.08 | 337.34 | 0 |
| Feb 23 2024 | 339.62 | -2.79 | -0.81% | 338.81 | 339.81 | 338.47 | 0 |
| Feb 22 2024 | 342.41 | 0.59 | 0.17% | 343.23 | 343.35 | 341.92 | 0 |
| Feb 21 2024 | 341.82 | -3.53 | -1.02% | 342.53 | 342.97 | 341.66 | 0 |
| Feb 20 2024 | 345.35 | 1.74 | 0.51% | 344.69 | 346.17 | 344.56 | 0 |
| Feb 16 2024 | 343.61 | 4.27 | 1.26% | 343.44 | 344.20 | 342.69 | 0 |
| Feb 15 2024 | 339.34 | 5.40 | 1.62% | 337.80 | 339.71 | 337.55 | 0 |
| Feb 14 2024 | 333.94 | 1.43 | 0.43% | 332.13 | 333.98 | 331.79 | 0 |
| Feb 13 2024 | 332.51 | -1.70 | -0.51% | 334.46 | 334.88 | 331.98 | 0 |
| Feb 12 2024 | 334.21 | 0.39 | 0.12% | 334.10 | 334.79 | 333.84 | 0 |
| Feb 09 2024 | 333.82 | 0.80 | 0.24% | 332.77 | 333.94 | 332.62 | 0 |
| Feb 08 2024 | 333.02 | -1.91 | -0.57% | 332.83 | 333.30 | 331.99 | 0 |
| Feb 07 2024 | 334.93 | 4.06 | 1.23% | 334.05 | 334.97 | 333.69 | 0 |
| Feb 06 2024 | 330.87 | -0.40 | -0.12% | 331.03 | 331.09 | 329.96 | 0 |
| Feb 05 2024 | 331.27 | -5.91 | -1.75% | 331.87 | 332.21 | 330.81 | 0 |
| Feb 02 2024 | 337.18 | 3.30 | 0.99% | 337.65 | 337.99 | 336.42 | 0 |
| Feb 01 2024 | 333.88 | 1.65 | 0.50% | 330.70 | 334.03 | 330.45 | 0 |
| Jan 31 2024 | 332.23 | -0.29 | -0.09% | 333.27 | 334.02 | 332.02 | 0 |
| Jan 30 2024 | 332.52 | 0.21 | 0.06% | 332.69 | 333.22 | 332.10 | 0 |
| Jan 29 2024 | 332.31 | -0.48 | -0.14% | 331.70 | 332.40 | 330.94 | 0 |
