Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Taiwan Index USD | TWDOWD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
10.15 | 2.70% | 386.56 | 13:11:50 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
376.41 |
TWDOWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TWDOWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 376.41 | 4.32 | 1.16% | 375.87 | 377.05 | 375.75 | 0 |
Apr 22 2024 | 372.09 | -3.75 | -1.00% | 371.29 | 372.25 | 371.10 | 0 |
Apr 19 2024 | 375.84 | -17.59 | -4.47% | 376.33 | 376.74 | 375.66 | 0 |
Apr 18 2024 | 393.43 | 0.82 | 0.21% | 394.85 | 394.85 | 392.72 | 0 |
Apr 17 2024 | 392.61 | 7.73 | 2.01% | 391.99 | 392.96 | 391.71 | 0 |
Apr 16 2024 | 384.88 | -11.70 | -2.95% | 385.47 | 385.58 | 384.58 | 0 |
Apr 15 2024 | 396.58 | -8.05 | -1.99% | 397.52 | 397.67 | 396.19 | 0 |
Apr 12 2024 | 404.63 | -1.37 | -0.34% | 404.81 | 405.46 | 404.17 | 0 |
Apr 11 2024 | 406.00 | -0.11 | -0.03% | 405.77 | 406.66 | 404.71 | 0 |
Apr 10 2024 | 406.11 | -2.99 | -0.73% | 408.98 | 409.30 | 405.22 | 0 |
Apr 09 2024 | 409.10 | 8.76 | 2.19% | 408.29 | 409.48 | 407.91 | 0 |
Apr 08 2024 | 400.34 | 1.83 | 0.46% | 400.24 | 400.52 | 399.40 | 0 |
Apr 05 2024 | 398.51 | -0.35 | -0.09% | 399.40 | 399.56 | 398.05 | 0 |
Apr 04 2024 | 398.86 | -0.95 | -0.24% | 399.63 | 399.90 | 398.76 | 0 |
Apr 03 2024 | 399.81 | -2.16 | -0.54% | 399.60 | 400.19 | 398.57 | 0 |
Apr 02 2024 | 401.97 | 5.01 | 1.26% | 401.93 | 402.21 | 401.36 | 0 |
Apr 01 2024 | 396.96 | 0.78 | 0.20% | 398.15 | 398.34 | 396.29 | 0 |
Mar 28 2024 | 396.18 | -1.47 | -0.37% | 396.26 | 396.79 | 395.30 | 0 |
Mar 27 2024 | 397.65 | 0.69 | 0.17% | 397.33 | 397.75 | 396.23 | 0 |
Mar 26 2024 | 396.96 | -2.34 | -0.59% | 397.17 | 397.64 | 396.77 | 0 |
Mar 25 2024 | 399.30 | -0.58 | -0.15% | 399.14 | 400.27 | 399.09 | 0 |