TWDOWD

DJ Taiwan Index USD Historical Data - TWDOWD

Index Name Index Symbol Market Stock Type
DJ Taiwan Index USD TWDOWD Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-2.63 -1.01% 258.57 10:22:10
Open Price Low Price High Price Close Price Previous Close
261.20
more quote information »

TWDOWD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TWDOWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2022 261.20 1.31 0.5% 260.04 261.63 259.98 0
Sep 28 2022 259.89 -7.02 -2.63% 258.54 260.34 258.12 0
Sep 27 2022 266.91 1.46 0.55% 266.75 267.85 266.74 0
Sep 26 2022 265.45 -7.10 -2.61% 265.71 266.05 265.23 0
Sep 23 2022 272.55 -5.34 -1.92% 273.28 273.74 271.86 0
Sep 22 2022 277.89 -3.93 -1.39% 277.67 278.97 277.56 0
Sep 21 2022 281.82 -3.24 -1.14% 281.90 282.72 281.59 0
Sep 20 2022 285.06 1.96 0.69% 285.08 285.35 284.72 0
Sep 19 2022 283.10 -2.80 -0.98% 282.22 283.15 281.93 0
Sep 16 2022 285.90 -2.84 -0.98% 285.53 286.31 284.37 0
Sep 15 2022 288.74 -1.30 -0.45% 289.67 289.77 288.18 0
Sep 14 2022 290.04 -4.21 -1.43% 289.81 290.31 289.61 0
Sep 13 2022 294.25 -0.89 -0.3% 296.68 297.02 294.09 0
Sep 12 2022 295.14 4.25 1.46% 295.12 296.06 294.86 0
Sep 09 2022 290.89 0.49 0.17% 291.57 291.85 290.89 0
Sep 08 2022 290.40 3.05 1.06% 290.44 291.13 289.71 0
Sep 07 2022 287.35 -5.44 -1.86% 286.55 287.75 285.98 0
Sep 06 2022 292.79 -1.92 -0.65% 293.46 293.61 292.58 0
Sep 02 2022 294.71 -2.98 -1.0% 295.02 295.36 294.60 0
Sep 01 2022 297.69 -7.65 -2.51% 298.38 298.39 297.12 0
Aug 31 2022 305.34 3.67 1.22% 305.02 305.86 304.91 0
Aug 30 2022 301.67 -0.12 -0.04% 301.88 302.89 301.48 0
See More Historical Prices »
Your Recent History
DOWI
TWDOWD
DJ Taiwan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 15:22:13