Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TWDOWD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 394.07 | 3.12 | 0.80% | 393.49 | 396.49 | 393.29 | 0 |
| May 02 2024 | 390.95 | -1.67 | -0.43% | 389.16 | 390.99 | 388.95 | 0 |
| May 01 2024 | 392.62 | 1.05 | 0.27% | 391.69 | 393.70 | 391.14 | 0 |
| Apr 30 2024 | 391.57 | -3.37 | -0.85% | 391.92 | 392.14 | 391.16 | 0 |
| Apr 29 2024 | 394.94 | 8.24 | 2.13% | 394.10 | 395.03 | 393.67 | 0 |
| Apr 26 2024 | 386.70 | 5.15 | 1.35% | 386.44 | 387.36 | 386.12 | 0 |
| Apr 25 2024 | 381.55 | -4.89 | -1.27% | 381.23 | 381.93 | 380.41 | 0 |
| Apr 24 2024 | 386.44 | 10.03 | 2.66% | 387.48 | 387.68 | 385.91 | 0 |
| Apr 23 2024 | 376.41 | 4.32 | 1.16% | 375.87 | 377.05 | 375.75 | 0 |
| Apr 22 2024 | 372.09 | -3.75 | -1.00% | 371.29 | 372.25 | 371.10 | 0 |
| Apr 19 2024 | 375.84 | -17.59 | -4.47% | 376.33 | 376.74 | 375.66 | 0 |
| Apr 18 2024 | 393.43 | 0.82 | 0.21% | 394.85 | 394.85 | 392.72 | 0 |
| Apr 17 2024 | 392.61 | 7.73 | 2.01% | 391.99 | 392.96 | 391.71 | 0 |
| Apr 16 2024 | 384.88 | -11.70 | -2.95% | 385.47 | 385.58 | 384.58 | 0 |
| Apr 15 2024 | 396.58 | -8.05 | -1.99% | 397.52 | 397.67 | 396.19 | 0 |
| Apr 12 2024 | 404.63 | -1.37 | -0.34% | 404.81 | 405.46 | 404.17 | 0 |
| Apr 11 2024 | 406.00 | -0.11 | -0.03% | 405.77 | 406.66 | 404.71 | 0 |
| Apr 10 2024 | 406.11 | -2.99 | -0.73% | 408.98 | 409.30 | 405.22 | 0 |
| Apr 09 2024 | 409.10 | 8.76 | 2.19% | 408.29 | 409.48 | 407.91 | 0 |
| Apr 08 2024 | 400.34 | 1.83 | 0.46% | 400.24 | 400.52 | 399.40 | 0 |
| Apr 05 2024 | 398.51 | -0.35 | -0.09% | 399.40 | 399.56 | 398.05 | 0 |
| Apr 04 2024 | 398.86 | -0.95 | -0.24% | 399.63 | 399.90 | 398.76 | 0 |
| Apr 03 2024 | 399.81 | -2.16 | -0.54% | 399.60 | 400.19 | 398.57 | 0 |
| Apr 02 2024 | 401.97 | 5.01 | 1.26% | 401.93 | 402.21 | 401.36 | 0 |
| Apr 01 2024 | 396.96 | 0.78 | 0.20% | 398.15 | 398.34 | 396.29 | 0 |
| Mar 28 2024 | 396.18 | -1.47 | -0.37% | 396.26 | 396.79 | 395.30 | 0 |
| Mar 27 2024 | 397.65 | 0.69 | 0.17% | 397.33 | 397.75 | 396.23 | 0 |
| Mar 26 2024 | 396.96 | -2.34 | -0.59% | 397.17 | 397.64 | 396.77 | 0 |
| Mar 25 2024 | 399.30 | -0.58 | -0.15% | 399.14 | 400.27 | 399.09 | 0 |
| Mar 22 2024 | 399.88 | 0.58 | 0.15% | 398.81 | 399.94 | 397.85 | 0 |
| Mar 21 2024 | 399.30 | 7.04 | 1.79% | 400.54 | 400.54 | 398.47 | 0 |
| Mar 20 2024 | 392.26 | -1.65 | -0.42% | 391.35 | 392.42 | 390.31 | 0 |
| Mar 19 2024 | 393.91 | -1.66 | -0.42% | 394.17 | 394.30 | 393.34 | 0 |
| Mar 18 2024 | 395.57 | 3.44 | 0.88% | 395.91 | 396.18 | 395.23 | 0 |
| Mar 15 2024 | 392.13 | -6.09 | -1.53% | 391.74 | 392.47 | 391.09 | 0 |
| Mar 14 2024 | 398.22 | -1.13 | -0.28% | 398.97 | 399.36 | 397.70 | 0 |
| Mar 13 2024 | 399.35 | -1.17 | -0.29% | 399.37 | 400.03 | 398.42 | 0 |
| Mar 12 2024 | 400.52 | 5.22 | 1.32% | 399.53 | 400.52 | 398.00 | 0 |
| Mar 11 2024 | 395.30 | -2.05 | -0.52% | 395.19 | 397.16 | 394.81 | 0 |
| Mar 08 2024 | 397.35 | 3.29 | 0.83% | 397.58 | 398.84 | 397.07 | 0 |
| Mar 07 2024 | 394.06 | 5.73 | 1.48% | 393.34 | 394.27 | 393.27 | 0 |
| Mar 06 2024 | 388.33 | 3.14 | 0.82% | 387.81 | 388.82 | 387.45 | 0 |
| Mar 05 2024 | 385.19 | 1.50 | 0.39% | 385.28 | 385.76 | 384.92 | 0 |
| Mar 04 2024 | 383.69 | 8.44 | 2.25% | 384.08 | 384.29 | 383.61 | 0 |
| Mar 01 2024 | 375.25 | 0.56 | 0.15% | 374.76 | 375.31 | 374.11 | 0 |
| Feb 29 2024 | 374.69 | 1.58 | 0.42% | 374.96 | 375.47 | 374.07 | 0 |
| Feb 28 2024 | 373.11 | -0.31 | -0.08% | 372.71 | 373.23 | 371.73 | 0 |
| Feb 27 2024 | 373.42 | -2.03 | -0.54% | 373.57 | 373.91 | 372.95 | 0 |
| Feb 26 2024 | 375.45 | 1.29 | 0.34% | 375.40 | 376.15 | 375.14 | 0 |
| Feb 23 2024 | 374.16 | 0.06 | 0.02% | 374.02 | 374.52 | 373.20 | 0 |
| Feb 22 2024 | 374.10 | 4.20 | 1.14% | 374.54 | 374.57 | 373.42 | 0 |
| Feb 21 2024 | 369.90 | -3.24 | -0.87% | 370.12 | 370.51 | 369.67 | 0 |
| Feb 20 2024 | 373.14 | 1.64 | 0.44% | 372.52 | 373.43 | 372.06 | 0 |
| Feb 16 2024 | 371.50 | -1.77 | -0.47% | 371.06 | 371.71 | 370.49 | 0 |
| Feb 15 2024 | 373.27 | 13.43 | 3.73% | 372.52 | 373.41 | 372.01 | 0 |
| Feb 14 2024 | 359.84 | 1.82 | 0.51% | 358.41 | 360.09 | 358.16 | 0 |
| Feb 13 2024 | 358.02 | -2.42 | -0.67% | 360.14 | 360.51 | 357.53 | 0 |
| Feb 12 2024 | 360.44 | 0.31 | 0.09% | 360.07 | 360.59 | 359.55 | 0 |
| Feb 09 2024 | 360.13 | -0.07 | -0.02% | 360.41 | 360.44 | 359.51 | 0 |
| Feb 08 2024 | 360.20 | 0.04 | 0.01% | 360.27 | 360.97 | 359.40 | 0 |
| Feb 07 2024 | 360.16 | -0.74 | -0.21% | 360.13 | 360.82 | 359.55 | 0 |
| Feb 06 2024 | 360.90 | 1.11 | 0.31% | 360.61 | 361.29 | 359.96 | 0 |
| Feb 05 2024 | 359.79 | 1.11 | 0.31% | 359.94 | 360.26 | 359.21 | 0 |
