PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Global Oil & Gas | W1ENE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.71 | 0.64% | 423.58 | 15:39:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 423.58 | 420.87 |
W1ENE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
W1ENE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 423.58 | 2.71 | 0.64% | 422.86 | 429.70 | 417.81 | 0 |
| May 19 2022 | 420.87 | -0.79 | -0.19% | 420.79 | 425.43 | 414.94 | 0 |
| May 18 2022 | 421.66 | -8.17 | -1.9% | 430.09 | 432.45 | 418.89 | 0 |
| May 17 2022 | 429.83 | 7.05 | 1.67% | 425.48 | 431.23 | 425.48 | 0 |
| May 16 2022 | 422.78 | 8.29 | 2.0% | 414.80 | 425.25 | 414.66 | 0 |
| May 13 2022 | 414.49 | 12.82 | 3.19% | 404.43 | 415.73 | 403.20 | 0 |
| May 12 2022 | 401.67 | -3.88 | -0.96% | 403.16 | 403.73 | 393.68 | 0 |
| May 11 2022 | 405.55 | 5.55 | 1.39% | 400.27 | 415.04 | 400.17 | 0 |
| May 10 2022 | 400.00 | 0.43 | 0.11% | 399.01 | 408.03 | 394.39 | 0 |
| May 09 2022 | 399.57 | -27.75 | -6.49% | 426.27 | 426.87 | 398.60 | 0 |
| May 06 2022 | 427.32 | 6.66 | 1.58% | 420.68 | 427.72 | 417.91 | 0 |
| May 05 2022 | 420.66 | -5.46 | -1.28% | 427.28 | 429.08 | 414.70 | 0 |
| May 04 2022 | 426.12 | 12.39 | 2.99% | 413.80 | 426.63 | 413.77 | 0 |
| May 03 2022 | 413.73 | 10.54 | 2.61% | 403.72 | 414.70 | 403.58 | 0 |
| May 02 2022 | 403.19 | 0.87 | 0.22% | 401.99 | 404.03 | 397.45 | 0 |
| Apr 29 2022 | 402.32 | -5.96 | -1.46% | 409.70 | 411.34 | 401.42 | 0 |
| Apr 28 2022 | 408.28 | 9.88 | 2.48% | 399.75 | 410.42 | 396.74 | 0 |
| Apr 27 2022 | 398.40 | 4.40 | 1.12% | 393.88 | 400.64 | 390.89 | 0 |
| Apr 26 2022 | 394.00 | -0.25 | -0.06% | 393.89 | 400.94 | 392.73 | 0 |
| Apr 25 2022 | 394.25 | -14.37 | -3.52% | 404.44 | 404.46 | 385.18 | 0 |
| Apr 22 2022 | 408.62 | -10.95 | -2.61% | 417.49 | 418.61 | 408.09 | 0 |
| Apr 21 2022 | 419.57 | -8.45 | -1.97% | 429.38 | 431.79 | 418.59 | 0 |
