We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736805600 | 448.17 | 5.53 | 1.25 | 443.33 | 450.26 | 442.64 | 0 |
| 1736546400 | 442.64 | -0.26 | -0.06 | 442.52 | 450.72 | 441.27 | 0 |
| 1736373600 | 442.9 | -0.84 | -0.19 | 443.35 | 443.8 | 439.85 | 0 |
| 1736287200 | 443.74 | 4.41 | 1.00 | 439.88 | 445.75 | 439.87 | 0 |
| 1736200800 | 439.33 | 0.6 | 0.14 | 438.75 | 444.05 | 438.53 | 0 |
| 1735941600 | 438.73 | 3.73 | 0.86 | 435.91 | 439.63 | 435.77 | 0 |
| 1735855200 | 435 | 5.25 | 1.22 | 430.45 | 436.95 | 430.28 | 0 |
| 1735682400 | 429.75 | 4.17 | 0.98 | 426 | 430.52 | 425.95 | 0 |
| 1735596000 | 425.58 | 0.7 | 0.16 | 424.48 | 427.01 | 422.72 | 0 |
| 1735336800 | 424.88 | 0.94 | 0.22 | 424.47 | 427.75 | 423.2 | 0 |
| 1735250400 | 423.94 | -0.62 | -0.15 | 424.53 | 424.58 | 422.59 | 0 |
| 1735077600 | 424.56 | 2.38 | 0.56 | 422.61 | 425.05 | 421.48 | 0 |
| 1734991200 | 422.18 | 2.62 | 0.62 | 419.62 | 422.71 | 417.24 | 0 |
| 1734732000 | 419.56 | 2.46 | 0.59 | 416.79 | 420.7 | 415.23 | 0 |
| 1734645600 | 417.1 | -3.42 | -0.81 | 419.89 | 424.04 | 416.89 | 0 |
| 1734559200 | 420.52 | -8.63 | -2.01 | 429.54 | 430.55 | 420.37 | 0 |
| 1734472800 | 429.15 | -3.94 | -0.91 | 431.12 | 431.48 | 426.18 | 0 |
| 1734386400 | 433.09 | -7.74 | -1.76 | 440.64 | 440.72 | 432.8 | 0 |
| 1734127200 | 440.83 | -2.4 | -0.54 | 443.35 | 443.74 | 439.51 | 0 |
| 1734040800 | 443.23 | -3.35 | -0.75 | 447.32 | 447.42 | 442.82 | 0 |
| 1733954400 | 446.58 | 0.18 | 0.04 | 445.7 | 447.29 | 444.52 | 0 |
| 1733868000 | 446.4 | -2.12 | -0.47 | 447.95 | 449.98 | 446.01 | 0 |
| 1733781600 | 448.52 | 0.78 | 0.17 | 448.34 | 453.9 | 448.24 | 0 |
| 1733522400 | 447.74 | -6.74 | -1.48 | 454.66 | 454.79 | 447.03 | 0 |
| 1733436000 | 454.48 | 1.4 | 0.31 | 453.41 | 456.69 | 452.69 | 0 |
| 1733349600 | 453.08 | -7.6 | -1.65 | 461.04 | 461.04 | 451.39 | 0 |
| 1733263200 | 460.68 | 1.74 | 0.38 | 460.61 | 463.07 | 458.81 | 0 |
| 1733176800 | 458.94 | -3.88 | -0.84 | 461.89 | 462.91 | 455.88 | 0 |
| 1732917600 | 462.82 | 2.12 | 0.46 | 461.14 | 463.2 | 460.67 | 0 |
| 1732744800 | 460.7 | -0.14 | -0.03 | 460.74 | 463.55 | 460.42 | 0 |
| 1732658400 | 460.84 | -3.08 | -0.66 | 462.03 | 463.27 | 459.48 | 0 |
| 1732572000 | 463.92 | -6.27 | -1.33 | 471.32 | 472.03 | 463.47 | 0 |
| 1732312800 | 470.19 | 1.86 | 0.40 | 469.33 | 471.69 | 467.8 | 0 |
| 1732226400 | 468.33 | 3.58 | 0.77 | 464.66 | 470.22 | 464.19 | 0 |
| 1732140000 | 464.75 | 2.18 | 0.47 | 462.3 | 464.76 | 461.58 | 0 |
| 1732053600 | 462.57 | -2.03 | -0.44 | 464.96 | 464.97 | 460.23 | 0 |
| 1731967200 | 464.6 | 5.11 | 1.11 | 459.2 | 465.29 | 457.68 | 0 |
| 1731708000 | 459.49 | -0.9 | -0.20 | 460.77 | 463.43 | 458.69 | 0 |
| 1731621600 | 460.39 | 2.4 | 0.52 | 458.29 | 461.45 | 458.12 | 0 |
| 1731535200 | 457.99 | 1.23 | 0.27 | 456.5 | 459.22 | 452.49 | 0 |
| 1731448800 | 456.76 | -4.28 | -0.93 | 460.2 | 461.72 | 456.08 | 0 |
| 1731362400 | 461.04 | 1.1 | 0.24 | 459.84 | 462.25 | 457.72 | 0 |
| 1731103200 | 459.94 | -1.68 | -0.36 | 460.63 | 460.8 | 457.17 | 0 |
| 1731016800 | 461.62 | 1.38 | 0.30 | 461.93 | 462.48 | 458.79 | 0 |
| 1730930400 | 460.24 | 7.48 | 1.65 | 451.15 | 462.09 | 449.23 | 0 |
| 1730844000 | 452.76 | 2.85 | 0.63 | 449.77 | 453.48 | 449.76 | 0 |
| 1730757600 | 449.91 | 5.75 | 1.29 | 444.76 | 451.54 | 444.5 | 0 |
| 1730494800 | 444.16 | -2.1 | -0.47 | 446.21 | 452.16 | 443.77 | 0 |
| 1730408400 | 446.26 | 1.23 | 0.28 | 445.04 | 448.22 | 444.37 | 0 |
| 1730322000 | 445.03 | 0.29 | 0.07 | 444.79 | 447.73 | 443.84 | 0 |
| 1730235600 | 444.74 | -5.15 | -1.14 | 449.65 | 450.24 | 443.72 | 0 |
| 1730149200 | 449.89 | -3.22 | -0.71 | 453.39 | 453.44 | 444.82 | 0 |
| 1729890000 | 453.11 | 0.36 | 0.08 | 452.3 | 455.55 | 452.16 | 0 |
| 1729803600 | 452.75 | 0.58 | 0.13 | 453.22 | 454.76 | 450.49 | 0 |
| 1729717200 | 452.17 | -3.29 | -0.72 | 455.37 | 455.41 | 450.03 | 0 |
| 1729630800 | 455.46 | 0.24 | 0.05 | 454.74 | 456.61 | 453.85 | 0 |
| 1729544400 | 455.22 | -0.97 | -0.21 | 456.71 | 459.67 | 454.44 | 0 |
| 1729285200 | 456.19 | -1.41 | -0.31 | 458.31 | 458.58 | 453.81 | 0 |
| 1729198800 | 457.6 | 1.78 | 0.39 | 455.78 | 458.41 | 455.53 | 0 |
| 1729112400 | 455.82 | 1.34 | 0.29 | 455.24 | 457.37 | 454.62 | 0 |
| 1729026000 | 454.48 | -13.5 | -2.88 | 464.56 | 464.73 | 453.97 | 0 |
| 1728939600 | 467.98 | -1.13 | -0.24 | 468.68 | 469.02 | 466.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
