Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global Oil and Gas | W1ENE | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.31 | 0.06% | 484.92 | 02:30:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
484.85 | 484.62 | 484.92 | 484.79 | 484.61 |
W1ENE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1ENE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 484.79 | 0.18 | 0.04% | 485.02 | 485.34 | 481.81 | 0 |
Apr 23 2024 | 484.61 | 2.15 | 0.45% | 482.56 | 484.86 | 479.43 | 0 |
Apr 22 2024 | 482.46 | 3.64 | 0.76% | 479.24 | 484.77 | 475.29 | 0 |
Apr 19 2024 | 478.82 | 3.88 | 0.82% | 474.89 | 481.54 | 473.57 | 0 |
Apr 18 2024 | 474.94 | -1.44 | -0.30% | 476.41 | 477.99 | 473.61 | 0 |
Apr 17 2024 | 476.38 | -0.06 | -0.01% | 476.67 | 479.71 | 473.92 | 0 |
Apr 16 2024 | 476.44 | -5.17 | -1.07% | 480.16 | 480.33 | 473.32 | 0 |
Apr 15 2024 | 481.61 | -4.87 | -1.00% | 486.24 | 488.09 | 481.00 | 0 |
Apr 12 2024 | 486.48 | -4.07 | -0.83% | 491.12 | 496.30 | 484.94 | 0 |
Apr 11 2024 | 490.55 | -1.50 | -0.30% | 493.30 | 494.35 | 486.52 | 0 |
Apr 10 2024 | 492.05 | 0.74 | 0.15% | 492.58 | 493.20 | 488.44 | 0 |
Apr 09 2024 | 491.31 | 0.47 | 0.10% | 490.95 | 493.91 | 488.91 | 0 |
Apr 08 2024 | 490.84 | -0.02 | 0.00% | 491.19 | 493.65 | 489.44 | 0 |
Apr 05 2024 | 490.86 | 3.08 | 0.63% | 487.59 | 492.00 | 486.14 | 0 |
Apr 04 2024 | 487.78 | 0.12 | 0.02% | 487.84 | 490.16 | 486.52 | 0 |
Apr 03 2024 | 487.66 | 3.74 | 0.77% | 483.80 | 488.02 | 483.61 | 0 |
Apr 02 2024 | 483.92 | 7.60 | 1.60% | 478.81 | 484.30 | 478.70 | 0 |
Apr 01 2024 | 476.32 | 1.45 | 0.31% | 474.95 | 476.86 | 472.58 | 0 |
Mar 28 2024 | 474.87 | 3.82 | 0.81% | 470.99 | 475.42 | 470.59 | 0 |
Mar 27 2024 | 471.05 | 2.96 | 0.63% | 468.59 | 471.11 | 466.45 | 0 |
Mar 26 2024 | 468.09 | -3.01 | -0.64% | 471.25 | 472.13 | 467.79 | 0 |
Mar 25 2024 | 471.10 | 4.49 | 0.96% | 466.81 | 472.72 | 466.72 | 0 |