W1ENE

DJ Global Oil & Gas Historical Data - W1ENE

Index Name Index Symbol Market Stock Type
DJ Global Oil & Gas W1ENE Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
2.71 0.64% 423.58 15:39:50
Open Price Low Price High Price Close Price Previous Close
423.58 420.87
more quote information »

W1ENE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

W1ENE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 423.58 2.71 0.64% 422.86 429.70 417.81 0
May 19 2022 420.87 -0.79 -0.19% 420.79 425.43 414.94 0
May 18 2022 421.66 -8.17 -1.9% 430.09 432.45 418.89 0
May 17 2022 429.83 7.05 1.67% 425.48 431.23 425.48 0
May 16 2022 422.78 8.29 2.0% 414.80 425.25 414.66 0
May 13 2022 414.49 12.82 3.19% 404.43 415.73 403.20 0
May 12 2022 401.67 -3.88 -0.96% 403.16 403.73 393.68 0
May 11 2022 405.55 5.55 1.39% 400.27 415.04 400.17 0
May 10 2022 400.00 0.43 0.11% 399.01 408.03 394.39 0
May 09 2022 399.57 -27.75 -6.49% 426.27 426.87 398.60 0
May 06 2022 427.32 6.66 1.58% 420.68 427.72 417.91 0
May 05 2022 420.66 -5.46 -1.28% 427.28 429.08 414.70 0
May 04 2022 426.12 12.39 2.99% 413.80 426.63 413.77 0
May 03 2022 413.73 10.54 2.61% 403.72 414.70 403.58 0
May 02 2022 403.19 0.87 0.22% 401.99 404.03 397.45 0
Apr 29 2022 402.32 -5.96 -1.46% 409.70 411.34 401.42 0
Apr 28 2022 408.28 9.88 2.48% 399.75 410.42 396.74 0
Apr 27 2022 398.40 4.40 1.12% 393.88 400.64 390.89 0
Apr 26 2022 394.00 -0.25 -0.06% 393.89 400.94 392.73 0
Apr 25 2022 394.25 -14.37 -3.52% 404.44 404.46 385.18 0
Apr 22 2022 408.62 -10.95 -2.61% 417.49 418.61 408.09 0
Apr 21 2022 419.57 -8.45 -1.97% 429.38 431.79 418.59 0
See More Historical Prices »
Your Recent History
DOWI
W1ENE
DJ Global ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220521 05:13:39