W1HCR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1,082.29 | -4.30 | -0.40% | 1,087.33 | 1,088.71 | 1,077.24 | 0 |
Apr 24 2024 | 1,086.59 | -3.27 | -0.30% | 1,090.12 | 1,090.69 | 1,083.32 | 0 |
Apr 23 2024 | 1,089.86 | 14.59 | 1.36% | 1,078.75 | 1,091.92 | 1,078.53 | 0 |
Apr 22 2024 | 1,075.27 | 8.79 | 0.82% | 1,069.89 | 1,080.97 | 1,068.86 | 0 |
Apr 19 2024 | 1,066.48 | 1.88 | 0.18% | 1,062.68 | 1,068.41 | 1,062.29 | 0 |
Apr 18 2024 | 1,064.60 | -1.75 | -0.16% | 1,067.09 | 1,069.55 | 1,063.00 | 0 |
Apr 17 2024 | 1,066.35 | -1.91 | -0.18% | 1,067.68 | 1,073.54 | 1,064.92 | 0 |
Apr 16 2024 | 1,068.26 | -4.66 | -0.43% | 1,069.57 | 1,073.01 | 1,066.67 | 0 |
Apr 15 2024 | 1,072.92 | -3.71 | -0.34% | 1,075.35 | 1,084.80 | 1,071.54 | 0 |
Apr 12 2024 | 1,076.63 | -13.05 | -1.20% | 1,089.94 | 1,091.38 | 1,074.23 | 0 |
Apr 11 2024 | 1,089.68 | -3.42 | -0.31% | 1,092.72 | 1,097.22 | 1,086.58 | 0 |
Apr 10 2024 | 1,093.10 | -12.14 | -1.10% | 1,105.29 | 1,105.51 | 1,089.95 | 0 |
Apr 09 2024 | 1,105.24 | 3.27 | 0.30% | 1,102.07 | 1,105.49 | 1,099.48 | 0 |
Apr 08 2024 | 1,101.97 | -1.23 | -0.11% | 1,103.58 | 1,104.72 | 1,100.89 | 0 |
Apr 05 2024 | 1,103.20 | 3.36 | 0.31% | 1,095.72 | 1,105.29 | 1,092.56 | 0 |
Apr 04 2024 | 1,099.84 | -10.07 | -0.91% | 1,110.18 | 1,116.69 | 1,099.12 | 0 |
Apr 03 2024 | 1,109.91 | 0.84 | 0.08% | 1,108.34 | 1,113.93 | 1,107.40 | 0 |
Apr 02 2024 | 1,109.07 | -17.02 | -1.51% | 1,124.31 | 1,125.48 | 1,105.19 | 0 |
Apr 01 2024 | 1,126.09 | -8.24 | -0.73% | 1,134.12 | 1,134.16 | 1,122.56 | 0 |
Mar 28 2024 | 1,134.33 | -0.27 | -0.02% | 1,132.97 | 1,137.17 | 1,132.81 | 0 |
Mar 27 2024 | 1,134.60 | 11.45 | 1.02% | 1,123.17 | 1,134.83 | 1,123.07 | 0 |
Mar 26 2024 | 1,123.15 | 2.77 | 0.25% | 1,120.76 | 1,124.36 | 1,119.78 | 0 |
Mar 25 2024 | 1,120.38 | -1.03 | -0.09% | 1,121.20 | 1,124.23 | 1,119.39 | 0 |
Mar 22 2024 | 1,121.41 | -2.78 | -0.25% | 1,123.11 | 1,126.04 | 1,120.28 | 0 |
Mar 21 2024 | 1,124.19 | 0.82 | 0.07% | 1,124.91 | 1,127.04 | 1,122.23 | 0 |
Mar 20 2024 | 1,123.37 | -0.25 | -0.02% | 1,123.46 | 1,124.08 | 1,117.14 | 0 |
Mar 19 2024 | 1,123.62 | 2.34 | 0.21% | 1,119.90 | 1,123.93 | 1,116.61 | 0 |
Mar 18 2024 | 1,121.28 | 0.86 | 0.08% | 1,121.71 | 1,125.20 | 1,120.49 | 0 |
Mar 15 2024 | 1,120.42 | -6.53 | -0.58% | 1,126.37 | 1,126.47 | 1,118.34 | 0 |
Mar 14 2024 | 1,126.95 | -5.47 | -0.48% | 1,132.24 | 1,133.01 | 1,122.68 | 0 |
Mar 13 2024 | 1,132.42 | -4.29 | -0.38% | 1,135.49 | 1,139.49 | 1,129.64 | 0 |
Mar 12 2024 | 1,136.71 | 4.66 | 0.41% | 1,132.19 | 1,138.10 | 1,129.24 | 0 |
Mar 11 2024 | 1,132.05 | -0.36 | -0.03% | 1,132.50 | 1,134.30 | 1,125.93 | 0 |
Mar 08 2024 | 1,132.41 | -1.33 | -0.12% | 1,133.85 | 1,137.52 | 1,132.27 | 0 |
Mar 07 2024 | 1,133.74 | 10.00 | 0.89% | 1,123.12 | 1,135.28 | 1,122.93 | 0 |
Mar 06 2024 | 1,123.74 | 7.01 | 0.63% | 1,116.96 | 1,127.03 | 1,116.31 | 0 |
Mar 05 2024 | 1,116.73 | -7.36 | -0.65% | 1,123.89 | 1,125.22 | 1,114.64 | 0 |
Mar 04 2024 | 1,124.09 | 0.70 | 0.06% | 1,125.15 | 1,126.15 | 1,121.70 | 0 |
Mar 01 2024 | 1,123.39 | 11.02 | 0.99% | 1,112.74 | 1,124.06 | 1,112.10 | 0 |
Feb 29 2024 | 1,112.37 | -8.61 | -0.77% | 1,121.61 | 1,122.66 | 1,112.23 | 0 |
Feb 28 2024 | 1,120.98 | -6.33 | -0.56% | 1,126.66 | 1,126.99 | 1,117.97 | 0 |
Feb 27 2024 | 1,127.31 | -1.12 | -0.10% | 1,128.92 | 1,129.59 | 1,122.89 | 0 |
Feb 26 2024 | 1,128.43 | -2.85 | -0.25% | 1,132.81 | 1,134.64 | 1,127.23 | 0 |
Feb 23 2024 | 1,131.28 | 4.74 | 0.42% | 1,127.07 | 1,133.60 | 1,126.66 | 0 |
Feb 22 2024 | 1,126.54 | 12.30 | 1.10% | 1,117.46 | 1,127.71 | 1,115.70 | 0 |
Feb 21 2024 | 1,114.24 | 0.54 | 0.05% | 1,112.41 | 1,114.49 | 1,107.10 | 0 |
Feb 20 2024 | 1,113.70 | -1.52 | -0.14% | 1,116.70 | 1,120.58 | 1,112.21 | 0 |
Feb 16 2024 | 1,115.22 | 5.65 | 0.51% | 1,110.99 | 1,120.71 | 1,109.52 | 0 |
Feb 15 2024 | 1,109.57 | 7.39 | 0.67% | 1,102.80 | 1,111.34 | 1,102.23 | 0 |
Feb 14 2024 | 1,102.18 | 8.68 | 0.79% | 1,093.48 | 1,102.40 | 1,093.15 | 0 |
Feb 13 2024 | 1,093.50 | -9.51 | -0.86% | 1,104.07 | 1,104.80 | 1,089.23 | 0 |
Feb 12 2024 | 1,103.01 | -0.18 | -0.02% | 1,102.77 | 1,103.26 | 1,096.90 | 0 |
Feb 09 2024 | 1,103.19 | 2.08 | 0.19% | 1,103.38 | 1,104.54 | 1,100.40 | 0 |
Feb 08 2024 | 1,101.11 | -4.56 | -0.41% | 1,104.85 | 1,105.95 | 1,097.23 | 0 |
Feb 07 2024 | 1,105.67 | 2.10 | 0.19% | 1,103.96 | 1,110.00 | 1,102.69 | 0 |
Feb 06 2024 | 1,103.57 | 11.52 | 1.05% | 1,093.43 | 1,103.90 | 1,091.75 | 0 |
Feb 05 2024 | 1,092.05 | 3.37 | 0.31% | 1,089.32 | 1,097.26 | 1,088.27 | 0 |
Feb 02 2024 | 1,088.68 | -5.99 | -0.55% | 1,093.61 | 1,095.12 | 1,085.65 | 0 |
Feb 01 2024 | 1,094.67 | 9.08 | 0.84% | 1,084.41 | 1,094.77 | 1,081.75 | 0 |
Jan 31 2024 | 1,085.59 | -1.21 | -0.11% | 1,086.22 | 1,096.06 | 1,084.88 | 0 |
Jan 30 2024 | 1,086.80 | 0.51 | 0.05% | 1,086.72 | 1,089.48 | 1,082.59 | 0 |
Jan 29 2024 | 1,086.29 | 6.57 | 0.61% | 1,079.87 | 1,086.68 | 1,079.53 | 0 |