We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 2409.65 | -7.9 | -0.33 | 2415.56 | 2423.6 | 2402.95 | 0 |
| 1735682400 | 2417.55 | -6.26 | -0.26 | 2420.83 | 2425.64 | 2413.29 | 0 |
| 1735596000 | 2423.81 | -16.1 | -0.66 | 2435.42 | 2441.25 | 2414.53 | 0 |
| 1735336800 | 2439.91 | -4.54 | -0.19 | 2446.5 | 2450.36 | 2432.46 | 0 |
| 1735250400 | 2444.45 | 1.05 | 0.04 | 2444.91 | 2447.66 | 2439.84 | 0 |
| 1735077600 | 2443.4 | 9.42 | 0.39 | 2434.65 | 2443.65 | 2433.71 | 0 |
| 1734991200 | 2433.98 | 11.07 | 0.46 | 2430.9699 | 2434.9899 | 2420.69 | 0 |
| 1734732000 | 2422.91 | 12.93 | 0.54 | 2400.94 | 2434.18 | 2391.2 | 0 |
| 1734645600 | 2409.98 | -21.72 | -0.89 | 2420.19 | 2432.83 | 2409.93 | 0 |
| 1734559200 | 2431.7 | -40.92 | -1.65 | 2475.27 | 2478.17 | 2431.3 | 0 |
| 1734472800 | 2472.62 | -10.23 | -0.41 | 2476.16 | 2481.1 | 2469.94 | 0 |
| 1734386400 | 2482.85 | 0.88 | 0.04 | 2483.2199 | 2489.33 | 2480.32 | 0 |
| 1734127200 | 2481.9699 | -11.37 | -0.46 | 2492.32 | 2494.58 | 2481.04 | 0 |
| 1734040800 | 2493.34 | -14.37 | -0.57 | 2513.91 | 2513.9899 | 2492.69 | 0 |
| 1733954400 | 2507.71 | 3.91 | 0.16 | 2499.04 | 2511.39 | 2498.19 | 0 |
| 1733868000 | 2503.8 | -1.12 | -0.04 | 2500.2 | 2508.52 | 2497.98 | 0 |
| 1733781600 | 2504.92 | -0.58 | -0.02 | 2507.17 | 2511.2399 | 2503.9 | 0 |
| 1733522400 | 2505.5 | -6.44 | -0.26 | 2509.7399 | 2515.14 | 2502.66 | 0 |
| 1733436000 | 2511.94 | 1.82 | 0.07 | 2515.3 | 2518.37 | 2508.53 | 0 |
| 1733349600 | 2510.12 | 20.35 | 0.82 | 2491.3 | 2512.23 | 2489.4699 | 0 |
| 1733263200 | 2489.77 | 8.64 | 0.35 | 2494.23 | 2496.2 | 2485.28 | 0 |
| 1733176800 | 2481.13 | 10.29 | 0.42 | 2469.9 | 2483.42 | 2468.77 | 0 |
| 1732917600 | 2470.84 | 10.69 | 0.43 | 2461.34 | 2471.71 | 2456.6 | 0 |
| 1732744800 | 2460.15 | -5.1 | -0.21 | 2464.9899 | 2467.48 | 2459.64 | 0 |
| 1732658400 | 2465.25 | 1.12 | 0.05 | 2453.12 | 2466.12 | 2451.6 | 0 |
| 1732572000 | 2464.13 | 14.89 | 0.61 | 2452.73 | 2470.21 | 2451.8 | 0 |
| 1732312800 | 2449.2399 | 13.06 | 0.54 | 2445.39 | 2450.08 | 2434.86 | 0 |
| 1732226400 | 2436.18 | -3.32 | -0.14 | 2433.45 | 2440.61 | 2426.39 | 0 |
| 1732140000 | 2439.5 | -4.28 | -0.18 | 2443.25 | 2443.36 | 2423.98 | 0 |
| 1732053600 | 2443.78 | 0.5 | 0.02 | 2447.43 | 2447.4699 | 2427.69 | 0 |
| 1731967200 | 2443.28 | 8.11 | 0.33 | 2434.82 | 2444.35 | 2429.84 | 0 |
| 1731708000 | 2435.17 | -24.39 | -0.99 | 2457.27 | 2462.89 | 2432.45 | 0 |
| 1731621600 | 2459.56 | -7.64 | -0.31 | 2469.45 | 2476.09 | 2457.96 | 0 |
| 1731535200 | 2467.2 | -13.55 | -0.55 | 2473.1 | 2477.83 | 2458.1 | 0 |
| 1731448800 | 2480.75 | -24.4 | -0.97 | 2488.4 | 2491.25 | 2476.18 | 0 |
| 1731362400 | 2505.15 | -1.8 | -0.07 | 2507.1 | 2509.61 | 2502.7 | 0 |
| 1731103200 | 2506.95 | -6.33 | -0.25 | 2515.54 | 2516.53 | 2504.79 | 0 |
| 1731016800 | 2513.28 | 26.04 | 1.05 | 2497.08 | 2516.35 | 2494.75 | 0 |
| 1730930400 | 2487.2399 | 3.63 | 0.15 | 2477.93 | 2489.4899 | 2462.61 | 0 |
| 1730844000 | 2483.61 | 21.63 | 0.88 | 2465.9 | 2484.79 | 2465.88 | 0 |
| 1730757600 | 2461.98 | -1.14 | -0.05 | 2471.5 | 2474.1 | 2457.2 | 0 |
| 1730494800 | 2463.12 | 9.92 | 0.40 | 2450.53 | 2473.17 | 2449.89 | 0 |
| 1730408400 | 2453.2 | -37.75 | -1.52 | 2489.87 | 2490.41 | 2452.87 | 0 |
| 1730322000 | 2490.95 | -2.41 | -0.10 | 2490.2 | 2504.98 | 2479.69 | 0 |
| 1730235600 | 2493.36 | 1.18 | 0.05 | 2490.88 | 2496.57 | 2485.8 | 0 |
| 1730149200 | 2492.18 | 4.39 | 0.18 | 2486.68 | 2498.21 | 2486.41 | 0 |
| 1729890000 | 2487.79 | 0.4 | 0.02 | 2486.25 | 2501.77 | 2485.62 | 0 |
| 1729803600 | 2487.39 | -1.32 | -0.05 | 2491.15 | 2494.9699 | 2484.6 | 0 |
| 1729717200 | 2488.71 | -14.88 | -0.59 | 2500.94 | 2501.05 | 2482.66 | 0 |
| 1729630800 | 2503.59 | 0.31 | 0.01 | 2503.12 | 2506.09 | 2495.16 | 0 |
| 1729544400 | 2503.28 | -20.5 | -0.81 | 2518.9 | 2520.37 | 2499.33 | 0 |
| 1729285200 | 2523.78 | 20.66 | 0.83 | 2514.87 | 2525.2199 | 2514.87 | 0 |
| 1729198800 | 2503.12 | -7.92 | -0.32 | 2510.76 | 2515.81 | 2501.83 | 0 |
| 1729112400 | 2511.04 | -4.52 | -0.18 | 2508.56 | 2511.75 | 2505.41 | 0 |
| 1729026000 | 2515.56 | -23.92 | -0.94 | 2540.86 | 2541.94 | 2513.46 | 0 |
| 1728939600 | 2539.48 | 15.06 | 0.60 | 2524.73 | 2542.53 | 2523.46 | 0 |
| 1728680400 | 2524.42 | 13.28 | 0.53 | 2514.52 | 2526.31 | 2512.9699 | 0 |
| 1728594000 | 2511.14 | 2.94 | 0.12 | 2510.4899 | 2513.4 | 2505.13 | 0 |
| 1728507600 | 2508.2 | 6.9 | 0.28 | 2500.2 | 2509.78 | 2498.45 | 0 |
| 1728421200 | 2501.3 | -1.2 | -0.05 | 2490.16 | 2501.93 | 2487.91 | 0 |
| 1728334800 | 2502.5 | -6.48 | -0.26 | 2515.02 | 2519.98 | 2500.26 | 0 |
| 1728075600 | 2508.98 | 4.36 | 0.17 | 2508.9899 | 2513.17 | 2500.43 | 0 |
| 1727989200 | 2504.62 | -14.43 | -0.57 | 2513.01 | 2513.86 | 2498.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
