BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,325.60
-0.23%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40502
-0.03%
Bitcoin
93,631.80
1.80%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Sustainability World (W1SGI)

  6. DJ Sustainability World (W1SGI) Historical

DJ Sustainability World

DJ Sustainability World (W1SGI)

DOWI
2,465.25
1.12
(0.05%)
Closed November 27 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326584002465.251.120.052453.122466.122451.60
17325720002464.1314.890.612452.632470.212451.80
17323128002449.239913.060.542444.912450.082434.860
17322264002436.18-3.32-0.142433.52440.612426.390
17321400002439.5-4.28-0.182443.23992443.362423.980
17320536002443.780.50.022447.632447.632427.690
17319672002443.288.110.332434.71992444.352429.840
17317080002435.17-24.39-0.992457.382462.892432.450
17316216002459.56-7.64-0.312469.422476.092457.960
17315352002467.2-13.55-0.552473.092477.832458.10
17314488002480.75-24.4-0.972488.532491.252476.180
17313624002505.15-1.8-0.072507.22509.612502.70
17311032002506.95-6.33-0.252515.582516.532504.790
17310168002513.2826.041.052497.062516.352494.750
17309304002487.23993.630.152478.422489.48992462.610
17308440002483.6121.630.882465.942484.792465.880
17307576002461.98-1.14-0.052471.52474.12457.20
17304948002463.129.920.402450.622473.172449.890
17304084002453.2-37.75-1.522489.922490.412452.870
17303220002490.95-2.41-0.102490.182504.982479.690
17302356002493.361.180.052490.872496.572485.80
17301492002492.184.390.182486.73992498.212486.410
17298900002487.790.40.022486.272501.772485.620
17298036002487.39-1.32-0.052491.252494.96992484.60
17297172002488.71-14.88-0.592500.942501.052482.660
17296308002503.590.310.012503.112506.092495.160
17295444002503.28-20.5-0.812518.892520.372499.330
17292852002523.7820.660.832514.872525.21992514.870
17291988002503.12-7.92-0.322510.762515.812501.830
17291124002511.04-4.52-0.182508.562511.752505.410
17290260002515.56-23.92-0.942540.862541.942513.460
17289396002539.4815.060.602524.732542.532523.460
17286804002524.4213.280.532514.512526.312512.96990
17285940002511.142.940.122510.452513.42505.130
17285076002508.26.90.282500.232509.782498.450
17284212002501.3-1.2-0.052490.21992501.932487.910
17283348002502.5-6.48-0.262514.792519.982500.260
17280756002508.984.360.172508.98992513.172500.430
17279892002504.62-14.43-0.572513.012513.862498.870
17279028002519.050.010.002523.82525.522511.580
17278164002519.04-13.43-0.532535.832538.22513.96990
17277300002532.4699-13.88-0.552535.52535.582517.850
17274708002546.359.230.362537.2725562536.250
17273844002537.1229.221.172526.252538.712525.570
17272980002507.9-11.47-0.462518.322521.052507.230
17272116002519.3715.60.622513.572519.552507.620
17271252002503.77-0.89-0.042501.322511.212500.810
17268660002504.66-5.98-0.242513.382513.452495.50
17267796002510.6437.481.522488.342513.952487.30
17266932002473.16-9.32-0.382482.172490.052470.50
17266068002482.48-1.75-0.072488.532495.062479.270
17265204002484.239.870.402478.532488.22477.790
17262612002474.3612.390.502468.872478.682466.170
17261748002461.969934.381.422446.192462.212440.330
17260884002427.593.230.132426.982429.462397.48990
17260020002424.364.90.202420.422426.72415.510
17259156002419.464.980.212412.312425.432408.630
17256564002414.48-24.83-1.022439.952448.032413.320
17255700002439.31-5.26-0.222447.752449.962431.770
17254836002444.57-18.29-0.742440.062452.182436.810
17253972002462.86-23.11-0.932486.672487.22457.370
17250516002485.96997.440.302481.73992487.732471.920
17249652002478.534.890.202474.23992491.112471.350
17248788002473.64-7.55-0.3024832484.1624660
17247924002481.193.510.142478.072482.592474.550

Your Recent History

DOWI
W1SGI
DJ Sustainability World
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00