W1SUS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 2,362.47 | 12.20 | 0.52% | 2,357.18 | 2,364.41 | 2,357.18 | 0 |
May 09 2024 | 2,350.27 | 10.12 | 0.43% | 2,338.48 | 2,350.57 | 2,337.50 | 0 |
May 08 2024 | 2,340.15 | -2.68 | -0.11% | 2,341.29 | 2,343.67 | 2,335.82 | 0 |
May 07 2024 | 2,342.83 | 14.39 | 0.62% | 2,333.45 | 2,346.59 | 2,332.58 | 0 |
May 06 2024 | 2,328.44 | 16.01 | 0.69% | 2,314.95 | 2,328.45 | 2,313.70 | 0 |
May 03 2024 | 2,312.43 | 21.19 | 0.92% | 2,296.48 | 2,316.25 | 2,295.86 | 0 |
May 02 2024 | 2,291.24 | 8.25 | 0.36% | 2,281.60 | 2,293.63 | 2,273.59 | 0 |
May 01 2024 | 2,282.99 | 3.90 | 0.17% | 2,277.92 | 2,300.49 | 2,275.96 | 0 |
Apr 30 2024 | 2,279.09 | -32.95 | -1.43% | 2,309.45 | 2,310.38 | 2,279.09 | 0 |
Apr 29 2024 | 2,312.04 | -2.38 | -0.10% | 2,322.53 | 2,323.23 | 2,305.09 | 0 |
Apr 26 2024 | 2,314.42 | 31.85 | 1.40% | 2,290.21 | 2,321.59 | 2,290.21 | 0 |
Apr 25 2024 | 2,282.57 | -14.94 | -0.65% | 2,292.08 | 2,295.48 | 2,260.54 | 0 |
Apr 24 2024 | 2,297.51 | 4.75 | 0.21% | 2,302.61 | 2,304.15 | 2,290.00 | 0 |
Apr 23 2024 | 2,292.76 | 27.37 | 1.21% | 2,276.29 | 2,295.26 | 2,275.27 | 0 |
Apr 22 2024 | 2,265.39 | 16.28 | 0.72% | 2,258.49 | 2,273.12 | 2,256.04 | 0 |
Apr 19 2024 | 2,249.11 | -16.06 | -0.71% | 2,248.94 | 2,257.06 | 2,244.79 | 0 |
Apr 18 2024 | 2,265.17 | -0.69 | -0.03% | 2,271.61 | 2,277.19 | 2,264.17 | 0 |
Apr 17 2024 | 2,265.86 | -2.61 | -0.12% | 2,266.60 | 2,279.20 | 2,261.32 | 0 |
Apr 16 2024 | 2,268.47 | -13.56 | -0.59% | 2,265.75 | 2,277.80 | 2,263.72 | 0 |
Apr 15 2024 | 2,282.03 | -21.72 | -0.94% | 2,303.36 | 2,314.27 | 2,279.91 | 0 |
Apr 12 2024 | 2,303.75 | -25.58 | -1.10% | 2,329.28 | 2,331.28 | 2,299.25 | 0 |
Apr 11 2024 | 2,329.33 | -2.75 | -0.12% | 2,331.00 | 2,336.22 | 2,315.43 | 0 |
Apr 10 2024 | 2,332.08 | -22.92 | -0.97% | 2,360.75 | 2,361.90 | 2,325.34 | 0 |
Apr 09 2024 | 2,355.00 | 12.33 | 0.53% | 2,348.59 | 2,361.45 | 2,342.01 | 0 |
Apr 08 2024 | 2,342.67 | 6.21 | 0.27% | 2,337.71 | 2,347.12 | 2,336.89 | 0 |
Apr 05 2024 | 2,336.46 | 6.86 | 0.29% | 2,321.48 | 2,340.08 | 2,316.73 | 0 |
Apr 04 2024 | 2,329.60 | -15.16 | -0.65% | 2,348.93 | 2,360.36 | 2,328.70 | 0 |
Apr 03 2024 | 2,344.76 | 3.12 | 0.13% | 2,338.77 | 2,348.33 | 2,335.70 | 0 |
Apr 02 2024 | 2,341.64 | -16.86 | -0.71% | 2,361.91 | 2,364.02 | 2,335.25 | 0 |
Apr 01 2024 | 2,358.50 | -0.41 | -0.02% | 2,358.62 | 2,363.65 | 2,353.65 | 0 |
Mar 28 2024 | 2,358.91 | -3.10 | -0.13% | 2,358.04 | 2,361.45 | 2,355.78 | 0 |
Mar 27 2024 | 2,362.01 | 7.27 | 0.31% | 2,354.49 | 2,362.83 | 2,352.95 | 0 |
Mar 26 2024 | 2,354.74 | 4.00 | 0.17% | 2,352.91 | 2,360.69 | 2,351.69 | 0 |
Mar 25 2024 | 2,350.74 | -7.08 | -0.30% | 2,356.02 | 2,357.58 | 2,348.29 | 0 |
Mar 22 2024 | 2,357.82 | -5.66 | -0.24% | 2,359.76 | 2,364.08 | 2,356.25 | 0 |
Mar 21 2024 | 2,363.48 | 15.49 | 0.66% | 2,359.40 | 2,369.33 | 2,357.81 | 0 |
Mar 20 2024 | 2,347.99 | 10.93 | 0.47% | 2,336.46 | 2,348.89 | 2,332.86 | 0 |
Mar 19 2024 | 2,337.06 | 1.62 | 0.07% | 2,333.31 | 2,337.56 | 2,327.41 | 0 |
Mar 18 2024 | 2,335.44 | 14.27 | 0.61% | 2,325.91 | 2,344.67 | 2,325.76 | 0 |
Mar 15 2024 | 2,321.17 | -32.53 | -1.38% | 2,346.28 | 2,348.91 | 2,315.00 | 0 |
Mar 14 2024 | 2,353.70 | 0.70 | 0.03% | 2,353.76 | 2,359.57 | 2,347.53 | 0 |
Mar 13 2024 | 2,353.00 | 2.82 | 0.12% | 2,350.34 | 2,360.25 | 2,349.70 | 0 |
Mar 12 2024 | 2,350.18 | 21.09 | 0.91% | 2,332.74 | 2,351.57 | 2,330.39 | 0 |
Mar 11 2024 | 2,329.09 | -2.54 | -0.11% | 2,327.43 | 2,331.51 | 2,318.83 | 0 |
Mar 08 2024 | 2,331.63 | 3.11 | 0.13% | 2,333.78 | 2,344.32 | 2,331.35 | 0 |
Mar 07 2024 | 2,328.52 | 29.10 | 1.27% | 2,303.69 | 2,330.08 | 2,303.62 | 0 |
Mar 06 2024 | 2,299.42 | 14.32 | 0.63% | 2,291.80 | 2,304.82 | 2,291.70 | 0 |
Mar 05 2024 | 2,285.10 | -20.34 | -0.88% | 2,303.22 | 2,305.08 | 2,280.05 | 0 |
Mar 04 2024 | 2,305.44 | 3.03 | 0.13% | 2,310.90 | 2,311.60 | 2,302.83 | 0 |
Mar 01 2024 | 2,302.41 | 12.63 | 0.55% | 2,294.24 | 2,304.08 | 2,285.86 | 0 |
Feb 29 2024 | 2,289.78 | 4.96 | 0.22% | 2,286.99 | 2,294.23 | 2,282.17 | 0 |
Feb 28 2024 | 2,284.82 | -12.45 | -0.54% | 2,291.30 | 2,291.66 | 2,280.15 | 0 |
Feb 27 2024 | 2,297.27 | -0.38 | -0.02% | 2,298.34 | 2,299.35 | 2,293.65 | 0 |
Feb 26 2024 | 2,297.65 | -11.10 | -0.48% | 2,308.43 | 2,309.91 | 2,297.44 | 0 |
Feb 23 2024 | 2,308.75 | 5.02 | 0.22% | 2,303.91 | 2,313.72 | 2,302.29 | 0 |
Feb 22 2024 | 2,303.73 | 26.77 | 1.18% | 2,292.71 | 2,305.18 | 2,287.13 | 0 |
Feb 21 2024 | 2,276.96 | 3.79 | 0.17% | 2,272.20 | 2,277.32 | 2,266.07 | 0 |
Feb 20 2024 | 2,273.17 | -1.89 | -0.08% | 2,271.29 | 2,276.42 | 2,268.90 | 0 |
Feb 16 2024 | 2,275.06 | -3.29 | -0.14% | 2,282.97 | 2,284.53 | 2,271.92 | 0 |
Feb 15 2024 | 2,278.35 | 12.54 | 0.55% | 2,278.18 | 2,279.25 | 2,271.05 | 0 |
Feb 14 2024 | 2,265.81 | 11.11 | 0.49% | 2,254.01 | 2,266.29 | 2,252.74 | 0 |
Feb 13 2024 | 2,254.70 | -28.42 | -1.24% | 2,280.55 | 2,281.77 | 2,246.74 | 0 |
Feb 12 2024 | 2,283.12 | -5.64 | -0.25% | 2,290.79 | 2,291.23 | 2,281.56 | 0 |