W1TEC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 2,727.86 | -26.18 | -0.95% | 2,746.34 | 2,747.91 | 2,674.25 | 0 |
Apr 24 2024 | 2,754.04 | 13.61 | 0.50% | 2,754.84 | 2,780.88 | 2,742.00 | 0 |
Apr 23 2024 | 2,740.43 | 48.60 | 1.81% | 2,697.31 | 2,744.39 | 2,696.60 | 0 |
Apr 22 2024 | 2,691.83 | 24.67 | 0.92% | 2,664.99 | 2,706.51 | 2,660.18 | 0 |
Apr 19 2024 | 2,667.16 | -82.03 | -2.98% | 2,734.27 | 2,735.67 | 2,658.39 | 0 |
Apr 18 2024 | 2,749.19 | -13.35 | -0.48% | 2,764.48 | 2,778.98 | 2,743.39 | 0 |
Apr 17 2024 | 2,762.54 | -33.83 | -1.21% | 2,794.93 | 2,812.40 | 2,758.70 | 0 |
Apr 16 2024 | 2,796.37 | -7.22 | -0.26% | 2,792.08 | 2,811.93 | 2,787.88 | 0 |
Apr 15 2024 | 2,803.59 | -55.34 | -1.94% | 2,853.75 | 2,874.88 | 2,800.85 | 0 |
Apr 12 2024 | 2,858.93 | -43.07 | -1.48% | 2,901.56 | 2,901.95 | 2,850.89 | 0 |
Apr 11 2024 | 2,902.00 | 50.36 | 1.77% | 2,852.51 | 2,905.06 | 2,850.18 | 0 |
Apr 10 2024 | 2,851.64 | -17.34 | -0.60% | 2,871.78 | 2,872.00 | 2,837.35 | 0 |
Apr 09 2024 | 2,868.98 | 8.74 | 0.31% | 2,864.43 | 2,883.17 | 2,837.94 | 0 |
Apr 08 2024 | 2,860.24 | -3.47 | -0.12% | 2,863.66 | 2,874.18 | 2,851.48 | 0 |
Apr 05 2024 | 2,863.71 | 31.39 | 1.11% | 2,827.95 | 2,874.54 | 2,826.88 | 0 |
Apr 04 2024 | 2,832.32 | -36.84 | -1.28% | 2,871.55 | 2,903.04 | 2,832.18 | 0 |
Apr 03 2024 | 2,869.16 | 5.08 | 0.18% | 2,861.20 | 2,881.01 | 2,849.38 | 0 |
Apr 02 2024 | 2,864.08 | -13.47 | -0.47% | 2,885.08 | 2,885.97 | 2,841.39 | 0 |
Apr 01 2024 | 2,877.55 | 12.94 | 0.45% | 2,865.95 | 2,893.28 | 2,865.26 | 0 |
Mar 28 2024 | 2,864.61 | -7.51 | -0.26% | 2,871.92 | 2,874.47 | 2,858.45 | 0 |
Mar 27 2024 | 2,872.12 | 0.26 | 0.01% | 2,871.35 | 2,887.75 | 2,853.91 | 0 |
Mar 26 2024 | 2,871.86 | -13.48 | -0.47% | 2,887.88 | 2,902.12 | 2,871.61 | 0 |
Mar 25 2024 | 2,885.34 | -13.54 | -0.47% | 2,896.80 | 2,897.56 | 2,866.96 | 0 |
Mar 22 2024 | 2,898.88 | 9.61 | 0.33% | 2,887.04 | 2,905.82 | 2,882.95 | 0 |
Mar 21 2024 | 2,889.27 | 16.09 | 0.56% | 2,882.42 | 2,913.90 | 2,881.50 | 0 |
Mar 20 2024 | 2,873.18 | 32.87 | 1.16% | 2,841.76 | 2,874.42 | 2,833.73 | 0 |
Mar 19 2024 | 2,840.31 | 5.92 | 0.21% | 2,831.95 | 2,842.95 | 2,796.65 | 0 |
Mar 18 2024 | 2,834.39 | 28.64 | 1.02% | 2,811.10 | 2,867.45 | 2,811.01 | 0 |
Mar 15 2024 | 2,805.75 | -41.62 | -1.46% | 2,839.64 | 2,840.02 | 2,798.57 | 0 |
Mar 14 2024 | 2,847.37 | -3.59 | -0.13% | 2,849.47 | 2,867.97 | 2,833.67 | 0 |
Mar 13 2024 | 2,850.96 | -20.17 | -0.70% | 2,871.07 | 2,872.26 | 2,839.52 | 0 |
Mar 12 2024 | 2,871.13 | 58.93 | 2.10% | 2,816.45 | 2,871.90 | 2,814.84 | 0 |
Mar 11 2024 | 2,812.20 | -17.71 | -0.63% | 2,827.02 | 2,828.20 | 2,798.37 | 0 |
Mar 08 2024 | 2,829.91 | -34.06 | -1.19% | 2,867.90 | 2,902.85 | 2,825.58 | 0 |
Mar 07 2024 | 2,863.97 | 52.41 | 1.86% | 2,812.81 | 2,868.85 | 2,812.76 | 0 |
Mar 06 2024 | 2,811.56 | 24.35 | 0.87% | 2,789.37 | 2,827.76 | 2,789.31 | 0 |
Mar 05 2024 | 2,787.21 | -52.51 | -1.85% | 2,837.49 | 2,838.06 | 2,772.51 | 0 |
Mar 04 2024 | 2,839.72 | 4.60 | 0.16% | 2,843.89 | 2,855.85 | 2,832.75 | 0 |
Mar 01 2024 | 2,835.12 | 40.37 | 1.44% | 2,797.74 | 2,839.15 | 2,796.83 | 0 |
Feb 29 2024 | 2,794.75 | 27.77 | 1.00% | 2,767.87 | 2,799.03 | 2,765.85 | 0 |
Feb 28 2024 | 2,766.98 | -19.44 | -0.70% | 2,783.46 | 2,783.51 | 2,760.06 | 0 |
Feb 27 2024 | 2,786.42 | 6.27 | 0.23% | 2,781.14 | 2,789.53 | 2,769.28 | 0 |
Feb 26 2024 | 2,780.15 | -7.81 | -0.28% | 2,787.93 | 2,800.91 | 2,779.86 | 0 |
Feb 23 2024 | 2,787.96 | -6.30 | -0.23% | 2,794.60 | 2,820.35 | 2,778.82 | 0 |
Feb 22 2024 | 2,794.26 | 98.71 | 3.66% | 2,707.84 | 2,797.84 | 2,705.96 | 0 |
Feb 21 2024 | 2,695.55 | -18.02 | -0.66% | 2,711.71 | 2,712.04 | 2,673.11 | 0 |
Feb 20 2024 | 2,713.57 | -29.72 | -1.08% | 2,739.06 | 2,739.98 | 2,690.01 | 0 |
Feb 16 2024 | 2,743.29 | -23.96 | -0.87% | 2,767.11 | 2,775.22 | 2,740.31 | 0 |
Feb 15 2024 | 2,767.25 | 1.10 | 0.04% | 2,775.89 | 2,776.36 | 2,752.32 | 0 |
Feb 14 2024 | 2,766.15 | 31.55 | 1.15% | 2,734.79 | 2,767.26 | 2,734.22 | 0 |
Feb 13 2024 | 2,734.60 | -42.80 | -1.54% | 2,778.06 | 2,778.18 | 2,714.29 | 0 |
Feb 12 2024 | 2,777.40 | -16.23 | -0.58% | 2,793.93 | 2,807.65 | 2,773.55 | 0 |
Feb 09 2024 | 2,793.63 | 35.98 | 1.30% | 2,757.52 | 2,796.28 | 2,757.43 | 0 |
Feb 08 2024 | 2,757.65 | 8.81 | 0.32% | 2,750.23 | 2,763.08 | 2,749.22 | 0 |
Feb 07 2024 | 2,748.84 | 35.07 | 1.29% | 2,713.63 | 2,749.01 | 2,713.22 | 0 |
Feb 06 2024 | 2,713.77 | -1.21 | -0.04% | 2,720.84 | 2,731.30 | 2,696.99 | 0 |
Feb 05 2024 | 2,714.98 | 6.13 | 0.23% | 2,709.13 | 2,725.14 | 2,693.69 | 0 |
Feb 02 2024 | 2,708.85 | 54.88 | 2.07% | 2,660.64 | 2,715.23 | 2,656.88 | 0 |
Feb 01 2024 | 2,653.97 | 29.08 | 1.11% | 2,625.20 | 2,657.64 | 2,625.17 | 0 |
Jan 31 2024 | 2,624.89 | -65.60 | -2.44% | 2,685.27 | 2,685.93 | 2,624.04 | 0 |
Jan 30 2024 | 2,690.49 | -19.12 | -0.71% | 2,709.28 | 2,713.01 | 2,684.12 | 0 |
Jan 29 2024 | 2,709.61 | 26.84 | 1.00% | 2,683.57 | 2,711.26 | 2,682.98 | 0 |