DJ Global exUS More Historical Data - W2DOW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Global exUS (W2DOW)
DJ Global exUS (W2DOW) Historical

W2DOW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	287.56	2.08	0.73%	286.30	289.05	286.21	0
May 02 2024	285.48	1.14	0.40%	284.19	285.84	283.97	0
May 01 2024	284.34	1.35	0.48%	282.41	284.39	282.38	0
Apr 30 2024	282.99	-1.98	-0.69%	285.30	285.53	282.98	0
Apr 29 2024	284.97	2.24	0.79%	285.19	285.45	284.29	0
Apr 26 2024	282.73	1.31	0.47%	282.65	283.49	282.55	0
Apr 25 2024	281.42	-1.38	-0.49%	281.44	282.10	279.71	0
Apr 24 2024	282.80	0.96	0.34%	283.72	284.00	282.57	0
Apr 23 2024	281.84	2.83	1.01%	280.55	282.04	280.34	0
Apr 22 2024	279.01	2.20	0.79%	278.53	279.20	278.12	0
Apr 19 2024	276.81	-1.92	-0.69%	275.96	277.32	275.75	0
Apr 18 2024	278.73	0.58	0.21%	279.72	279.83	278.29	0
Apr 17 2024	278.15	0.62	0.22%	277.62	278.87	277.33	0
Apr 16 2024	277.53	-5.00	-1.77%	278.35	278.75	277.24	0
Apr 15 2024	282.53	-1.69	-0.59%	283.69	284.29	282.41	0
Apr 12 2024	284.22	-2.24	-0.78%	286.31	286.72	284.07	0
Apr 11 2024	286.46	-0.71	-0.25%	287.25	287.59	285.41	0
Apr 10 2024	287.17	-2.47	-0.85%	290.54	290.64	286.78	0
Apr 09 2024	289.64	0.64	0.22%	289.78	290.71	289.20	0
Apr 08 2024	289.00	1.56	0.54%	288.08	289.13	287.90	0
Apr 05 2024	287.44	-1.80	-0.62%	287.09	287.60	286.18	0
Apr 04 2024	289.24	1.13	0.39%	289.25	290.15	289.09	0
Apr 03 2024	288.11	0.53	0.18%	286.54	288.24	286.44	0
Apr 02 2024	287.58	0.05	0.02%	288.41	288.82	287.37	0
Apr 01 2024	287.53	-1.11	-0.38%	288.48	288.51	287.23	0
Mar 28 2024	288.64	-0.70	-0.24%	288.53	289.08	288.27	0
Mar 27 2024	289.34	0.61	0.21%	288.81	289.34	288.60	0
Mar 26 2024	288.73	0.22	0.08%	288.93	289.25	288.57	0
Mar 25 2024	288.51	-0.41	-0.14%	288.32	288.93	287.96	0
Mar 22 2024	288.92	-1.11	-0.38%	289.34	289.51	288.68	0
Mar 21 2024	290.03	2.16	0.75%	290.61	291.33	289.98	0
Mar 20 2024	287.87	1.34	0.47%	286.50	287.99	285.68	0
Mar 19 2024	286.53	-0.62	-0.22%	286.63	286.73	285.88	0
Mar 18 2024	287.15	0.79	0.28%	287.64	288.01	287.06	0
Mar 15 2024	286.36	-1.43	-0.50%	286.85	287.51	286.20	0
Mar 14 2024	287.79	-1.10	-0.38%	289.06	289.79	287.49	0
Mar 13 2024	288.89	0.05	0.02%	288.24	289.25	288.11	0
Mar 12 2024	288.84	1.53	0.53%	287.84	288.84	287.19	0
Mar 11 2024	287.31	-1.56	-0.54%	287.85	287.98	286.65	0
Mar 08 2024	288.87	0.82	0.28%	288.81	290.26	288.64	0
Mar 07 2024	288.05	2.44	0.85%	285.85	288.09	285.83	0
Mar 06 2024	285.61	2.11	0.74%	284.49	286.13	284.43	0
Mar 05 2024	283.50	-0.64	-0.23%	283.31	284.24	283.07	0
Mar 04 2024	284.14	0.20	0.07%	284.47	284.63	283.89	0
Mar 01 2024	283.94	2.39	0.85%	282.80	284.05	282.39	0
Feb 29 2024	281.55	0.33	0.12%	282.19	282.88	281.35	0
Feb 28 2024	281.22	-1.68	-0.59%	281.53	281.64	281.04	0
Feb 27 2024	282.90	0.55	0.19%	282.93	283.13	282.48	0
Feb 26 2024	282.35	-0.27	-0.10%	282.57	282.80	282.11	0
Feb 23 2024	282.62	0.42	0.15%	282.35	282.91	281.98	0
Feb 22 2024	282.20	2.40	0.86%	282.75	282.77	281.77	0
Feb 21 2024	279.80	-0.15	-0.05%	279.68	279.90	279.35	0
Feb 20 2024	279.95	0.65	0.23%	279.25	280.49	279.21	0
Feb 16 2024	279.30	2.02	0.73%	278.87	279.62	278.36	0
Feb 15 2024	277.28	2.93	1.07%	276.29	277.30	275.95	0
Feb 14 2024	274.35	1.04	0.38%	273.14	274.39	272.93	0
Feb 13 2024	273.31	-2.12	-0.77%	276.05	276.45	272.97	0
Feb 12 2024	275.43	0.47	0.17%	275.32	275.72	274.73	0
Feb 09 2024	274.96	-0.01	0.00%	274.80	275.40	274.46	0
Feb 08 2024	274.97	-0.34	-0.12%	275.36	275.89	274.66	0
Feb 07 2024	275.31	0.30	0.11%	275.50	275.83	275.15	0
Feb 06 2024	275.01	2.42	0.89%	274.11	275.07	273.20	0
Feb 05 2024	272.59	-1.18	-0.43%	273.85	273.85	272.06	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions