Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
W2FIN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 170.43 | 0.99 | 0.58% | 170.04 | 171.20 | 169.93 | 0 |
| May 02 2024 | 169.44 | 1.06 | 0.63% | 168.77 | 169.66 | 168.61 | 0 |
| May 01 2024 | 168.38 | 0.74 | 0.44% | 167.30 | 168.40 | 167.30 | 0 |
| Apr 30 2024 | 167.64 | -1.16 | -0.69% | 168.79 | 168.89 | 167.63 | 0 |
| Apr 29 2024 | 168.80 | 1.72 | 1.03% | 168.81 | 169.05 | 168.40 | 0 |
| Apr 26 2024 | 167.08 | 0.38 | 0.23% | 167.07 | 167.48 | 166.89 | 0 |
| Apr 25 2024 | 166.70 | -0.20 | -0.12% | 166.72 | 167.37 | 165.74 | 0 |
| Apr 24 2024 | 166.90 | -0.59 | -0.35% | 167.66 | 167.72 | 166.69 | 0 |
| Apr 23 2024 | 167.49 | 1.97 | 1.19% | 166.61 | 167.59 | 166.48 | 0 |
| Apr 22 2024 | 165.52 | 1.94 | 1.19% | 165.07 | 165.61 | 164.84 | 0 |
| Apr 19 2024 | 163.58 | -0.30 | -0.18% | 162.79 | 163.82 | 162.66 | 0 |
| Apr 18 2024 | 163.88 | 1.03 | 0.63% | 164.21 | 164.29 | 163.58 | 0 |
| Apr 17 2024 | 162.85 | 0.67 | 0.41% | 162.57 | 163.39 | 162.41 | 0 |
| Apr 16 2024 | 162.18 | -3.41 | -2.06% | 163.04 | 163.21 | 162.00 | 0 |
| Apr 15 2024 | 165.59 | -0.89 | -0.53% | 166.46 | 166.76 | 165.51 | 0 |
| Apr 12 2024 | 166.48 | -1.79 | -1.06% | 167.71 | 167.98 | 166.37 | 0 |
| Apr 11 2024 | 168.27 | -1.06 | -0.63% | 169.08 | 169.14 | 167.57 | 0 |
| Apr 10 2024 | 169.33 | -1.82 | -1.06% | 171.37 | 171.57 | 169.17 | 0 |
| Apr 09 2024 | 171.15 | -0.10 | -0.06% | 171.49 | 171.97 | 170.92 | 0 |
| Apr 08 2024 | 171.25 | 1.06 | 0.62% | 170.53 | 171.32 | 170.47 | 0 |
| Apr 05 2024 | 170.19 | -0.78 | -0.46% | 169.89 | 170.30 | 169.37 | 0 |
| Apr 04 2024 | 170.97 | 0.98 | 0.58% | 170.95 | 171.65 | 170.85 | 0 |
| Apr 03 2024 | 169.99 | 0.39 | 0.23% | 169.02 | 170.11 | 168.98 | 0 |
| Apr 02 2024 | 169.60 | 0.01 | 0.01% | 170.00 | 170.21 | 169.35 | 0 |
| Apr 01 2024 | 169.59 | -1.01 | -0.59% | 170.31 | 170.34 | 169.40 | 0 |
| Mar 28 2024 | 170.60 | -0.37 | -0.22% | 170.44 | 170.84 | 170.28 | 0 |
| Mar 27 2024 | 170.97 | 0.20 | 0.12% | 170.81 | 170.98 | 170.57 | 0 |
| Mar 26 2024 | 170.77 | 0.34 | 0.20% | 170.66 | 171.03 | 170.52 | 0 |
| Mar 25 2024 | 170.43 | -0.23 | -0.13% | 170.29 | 170.70 | 170.17 | 0 |
| Mar 22 2024 | 170.66 | -0.76 | -0.44% | 171.03 | 171.21 | 170.54 | 0 |
| Mar 21 2024 | 171.42 | 1.72 | 1.01% | 171.54 | 171.99 | 171.35 | 0 |
| Mar 20 2024 | 169.70 | 0.59 | 0.35% | 168.96 | 169.78 | 168.32 | 0 |
| Mar 19 2024 | 169.11 | -0.04 | -0.02% | 168.77 | 169.24 | 168.49 | 0 |
| Mar 18 2024 | 169.15 | -0.06 | -0.04% | 169.45 | 169.56 | 169.04 | 0 |
| Mar 15 2024 | 169.21 | -0.36 | -0.21% | 169.07 | 169.58 | 168.93 | 0 |
| Mar 14 2024 | 169.57 | -1.12 | -0.66% | 170.57 | 170.72 | 169.42 | 0 |
| Mar 13 2024 | 170.69 | 0.23 | 0.13% | 170.36 | 170.89 | 170.36 | 0 |
| Mar 12 2024 | 170.46 | 0.83 | 0.49% | 169.81 | 170.50 | 169.68 | 0 |
| Mar 11 2024 | 169.63 | -0.71 | -0.42% | 169.57 | 169.67 | 169.18 | 0 |
| Mar 08 2024 | 170.34 | 1.05 | 0.62% | 170.22 | 171.04 | 170.15 | 0 |
| Mar 07 2024 | 169.29 | 1.38 | 0.82% | 168.45 | 169.32 | 168.41 | 0 |
| Mar 06 2024 | 167.91 | 1.33 | 0.80% | 167.31 | 168.21 | 167.29 | 0 |
| Mar 05 2024 | 166.58 | -0.04 | -0.02% | 166.09 | 166.87 | 165.98 | 0 |
| Mar 04 2024 | 166.62 | -0.12 | -0.07% | 166.70 | 166.83 | 166.43 | 0 |
| Mar 01 2024 | 166.74 | 1.17 | 0.71% | 166.28 | 166.88 | 165.94 | 0 |
| Feb 29 2024 | 165.57 | 0.49 | 0.30% | 165.66 | 166.26 | 165.36 | 0 |
| Feb 28 2024 | 165.08 | -0.78 | -0.47% | 165.08 | 165.28 | 164.85 | 0 |
| Feb 27 2024 | 165.86 | 0.35 | 0.21% | 165.95 | 166.03 | 165.65 | 0 |
| Feb 26 2024 | 165.51 | -0.32 | -0.19% | 165.68 | 165.85 | 165.39 | 0 |
| Feb 23 2024 | 165.83 | 0.31 | 0.19% | 165.62 | 166.00 | 165.36 | 0 |
| Feb 22 2024 | 165.52 | 0.93 | 0.57% | 165.86 | 165.87 | 165.28 | 0 |
| Feb 21 2024 | 164.59 | -0.18 | -0.11% | 164.69 | 164.94 | 164.36 | 0 |
| Feb 20 2024 | 164.77 | 1.18 | 0.72% | 163.93 | 165.00 | 163.88 | 0 |
| Feb 16 2024 | 163.59 | 1.36 | 0.84% | 163.43 | 163.78 | 163.15 | 0 |
| Feb 15 2024 | 162.23 | 1.70 | 1.06% | 161.51 | 162.26 | 161.20 | 0 |
| Feb 14 2024 | 160.53 | 0.59 | 0.37% | 159.84 | 160.56 | 159.73 | 0 |
| Feb 13 2024 | 159.94 | -0.98 | -0.61% | 161.33 | 161.73 | 159.69 | 0 |
| Feb 12 2024 | 160.92 | 0.55 | 0.34% | 160.51 | 161.07 | 160.34 | 0 |
| Feb 09 2024 | 160.37 | -0.03 | -0.02% | 160.19 | 160.50 | 159.98 | 0 |
| Feb 08 2024 | 160.40 | -0.66 | -0.41% | 161.03 | 161.12 | 160.16 | 0 |
| Feb 07 2024 | 161.06 | -0.10 | -0.06% | 161.47 | 161.64 | 160.91 | 0 |
| Feb 06 2024 | 161.16 | 1.03 | 0.64% | 160.68 | 161.19 | 160.27 | 0 |
| Feb 05 2024 | 160.13 | -0.79 | -0.49% | 161.06 | 161.09 | 159.81 | 0 |
