We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739224800 | 191.39 | -0.08 | -0.04 | 191.26 | 191.73 | 191.11 | 0 |
| 1738965600 | 191.47 | -0.47 | -0.24 | 192.03 | 192.23 | 191.14 | 0 |
| 1738879200 | 191.94 | 1.95 | 1.03 | 190.34 | 192 | 190.31 | 0 |
| 1738792800 | 189.99 | 0.8 | 0.42 | 189.58 | 190.21 | 189.34 | 0 |
| 1738706400 | 189.19 | 1.62 | 0.86 | 187.86 | 189.38 | 187.71 | 0 |
| 1738620000 | 187.57 | -2.26 | -1.19 | 186.47 | 187.58 | 185.8 | 0 |
| 1738360800 | 189.83 | -0.45 | -0.24 | 190.69 | 191.01 | 189.8 | 0 |
| 1738274400 | 190.28 | 0.58 | 0.31 | 190.2 | 190.92 | 189.83 | 0 |
| 1738188000 | 189.7 | 0.69 | 0.37 | 189.51 | 189.96 | 189.2 | 0 |
| 1738101600 | 189.01 | 0.03 | 0.02 | 188.52 | 189.19 | 188.48 | 0 |
| 1738015200 | 188.98 | 0.46 | 0.24 | 188.33 | 189.2 | 188.33 | 0 |
| 1737756000 | 188.52 | 0.86 | 0.46 | 188.89 | 189.01 | 188.15 | 0 |
| 1737669600 | 187.66 | 1.16 | 0.62 | 186.76 | 187.93 | 186.61 | 0 |
| 1737583200 | 186.5 | -0.37 | -0.20 | 186.65 | 187.4 | 186.42 | 0 |
| 1737496800 | 186.87 | 3.01 | 1.64 | 185.99 | 186.88 | 185.5 | 0 |
| 1737151200 | 183.86 | -0.15 | -0.08 | 183.67 | 184.66 | 183.57 | 0 |
| 1737064800 | 184.01 | 1.4 | 0.77 | 183.64 | 184.13 | 183.25 | 0 |
| 1736978400 | 182.61 | 2.39 | 1.33 | 181.13 | 182.96 | 181.08 | 0 |
| 1736892000 | 180.22 | 1.6 | 0.90 | 179.95 | 180.26 | 179.42 | 0 |
| 1736805600 | 178.62 | -1.13 | -0.63 | 178.58 | 178.68 | 177.95 | 0 |
| 1736546400 | 179.75 | -3.15 | -1.72 | 181.45 | 181.52 | 179.62 | 0 |
| 1736373600 | 182.9 | -0.52 | -0.28 | 183.3 | 183.51 | 182.13 | 0 |
| 1736287200 | 183.42 | 0.05 | 0.03 | 183.6 | 184.4 | 183.31 | 0 |
| 1736200800 | 183.37 | 1.35 | 0.74 | 182.38 | 183.87 | 182.29 | 0 |
| 1735941600 | 182.02 | 0.39 | 0.21 | 181.82 | 182.21 | 181.61 | 0 |
| 1735855200 | 181.63 | -0.77 | -0.42 | 182.11 | 182.19 | 181.26 | 0 |
| 1735682400 | 182.4 | -0.55 | -0.30 | 182.71 | 182.87 | 182.23 | 0 |
| 1735596000 | 182.95 | -0.07 | -0.04 | 182.65 | 183.42 | 182.33 | 0 |
| 1735336800 | 183.02 | 0.66 | 0.36 | 182.68 | 183.15 | 182.58 | 0 |
| 1735250400 | 182.36 | -0.08 | -0.04 | 182.41 | 182.49 | 182.23 | 0 |
| 1735077600 | 182.44 | 0.53 | 0.29 | 182.4 | 182.5 | 182.26 | 0 |
| 1734991200 | 181.91 | 1.12 | 0.62 | 181.8 | 182.19 | 181.29 | 0 |
| 1734732000 | 180.79 | -0.48 | -0.26 | 180.14 | 181.22 | 179.56 | 0 |
| 1734645600 | 181.27 | -1.78 | -0.97 | 181.5 | 181.97 | 181.23 | 0 |
| 1734559200 | 183.05 | -2.28 | -1.23 | 185.08 | 185.53 | 182.95 | 0 |
| 1734472800 | 185.33 | -1.43 | -0.77 | 185.91 | 185.94 | 185.25 | 0 |
| 1734386400 | 186.76 | -0.3 | -0.16 | 187.12 | 187.29 | 186.6 | 0 |
| 1734127200 | 187.06 | -0.5 | -0.27 | 187.16 | 187.53 | 186.81 | 0 |
| 1734040800 | 187.56 | -0.52 | -0.28 | 188.64 | 188.69 | 187.53 | 0 |
| 1733954400 | 188.08 | 0.01 | 0.01 | 187.8 | 188.37 | 187.56 | 0 |
| 1733868000 | 188.07 | -1.07 | -0.57 | 188.27 | 188.45 | 187.87 | 0 |
| 1733781600 | 189.14 | 0.33 | 0.17 | 189.37 | 189.93 | 189.09 | 0 |
| 1733522400 | 188.81 | -0.61 | -0.32 | 189.33 | 189.84 | 188.61 | 0 |
| 1733436000 | 189.42 | 1.72 | 0.92 | 188.62 | 189.47 | 188.29 | 0 |
| 1733349600 | 187.7 | -0.26 | -0.14 | 187.46 | 188.05 | 187.24 | 0 |
| 1733263200 | 187.96 | 1.27 | 0.68 | 188.29 | 188.57 | 187.64 | 0 |
| 1733176800 | 186.69 | 0.19 | 0.10 | 186.29 | 187.21 | 185.98 | 0 |
| 1732917600 | 186.5 | 1.16 | 0.63 | 186.01 | 186.62 | 185.65 | 0 |
| 1732744800 | 185.34 | 0.89 | 0.48 | 185.1 | 185.64 | 184.49 | 0 |
| 1732658400 | 184.45 | -1.1 | -0.59 | 184.17 | 184.95 | 184.01 | 0 |
| 1732572000 | 185.55 | 1.23 | 0.67 | 185.1 | 185.97 | 184.96 | 0 |
| 1732312800 | 184.32 | -0.25 | -0.14 | 184.85 | 184.98 | 183.41 | 0 |
| 1732226400 | 184.57 | 0.1 | 0.05 | 184.32 | 185.03 | 183.96 | 0 |
| 1732140000 | 184.47 | -0.87 | -0.47 | 185.15 | 185.16 | 184.09 | 0 |
| 1732053600 | 185.34 | 0.29 | 0.16 | 185.83 | 185.83 | 184.31 | 0 |
| 1731967200 | 185.05 | 0.98 | 0.53 | 183.44 | 185.13 | 183.17 | 0 |
| 1731708000 | 184.07 | 0.65 | 0.35 | 183.87 | 184.59 | 183.82 | 0 |
| 1731621600 | 183.42 | 0.11 | 0.06 | 183.21 | 183.94 | 182.86 | 0 |
| 1731535200 | 183.31 | -1.5 | -0.81 | 183.95 | 184.43 | 182.98 | 0 |
| 1731448800 | 184.81 | -2.43 | -1.30 | 185.6 | 185.89 | 184.43 | 0 |
| 1731362400 | 187.24 | 0.05 | 0.03 | 187.08 | 187.33 | 186.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
