Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
W2IDU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 339.64 | 0.97 | 0.29% | 337.51 | 340.10 | 337.02 | 0 |
| May 01 2024 | 338.67 | 2.27 | 0.67% | 335.56 | 338.76 | 335.53 | 0 |
| Apr 30 2024 | 336.40 | -1.28 | -0.38% | 339.36 | 339.57 | 336.39 | 0 |
| Apr 29 2024 | 337.68 | 2.62 | 0.78% | 338.52 | 338.92 | 336.79 | 0 |
| Apr 26 2024 | 335.06 | 2.41 | 0.72% | 334.43 | 336.12 | 334.39 | 0 |
| Apr 25 2024 | 332.65 | -3.64 | -1.08% | 333.27 | 333.89 | 330.34 | 0 |
| Apr 24 2024 | 336.29 | 1.96 | 0.59% | 337.28 | 338.23 | 336.20 | 0 |
| Apr 23 2024 | 334.33 | 2.94 | 0.89% | 332.42 | 334.64 | 332.27 | 0 |
| Apr 22 2024 | 331.39 | 2.23 | 0.68% | 331.41 | 331.61 | 330.77 | 0 |
| Apr 19 2024 | 329.16 | -3.72 | -1.12% | 328.54 | 330.04 | 328.21 | 0 |
| Apr 18 2024 | 332.88 | 0.88 | 0.27% | 334.09 | 334.13 | 332.17 | 0 |
| Apr 17 2024 | 332.00 | 0.56 | 0.17% | 331.77 | 332.98 | 331.11 | 0 |
| Apr 16 2024 | 331.44 | -6.56 | -1.94% | 331.92 | 332.77 | 331.12 | 0 |
| Apr 15 2024 | 338.00 | -0.76 | -0.22% | 339.05 | 340.33 | 337.87 | 0 |
| Apr 12 2024 | 338.76 | -1.72 | -0.51% | 341.30 | 341.85 | 338.44 | 0 |
| Apr 11 2024 | 340.48 | -0.85 | -0.25% | 341.35 | 341.54 | 339.03 | 0 |
| Apr 10 2024 | 341.33 | -3.60 | -1.04% | 345.46 | 345.47 | 340.58 | 0 |
| Apr 09 2024 | 344.93 | -0.04 | -0.01% | 346.07 | 346.45 | 344.30 | 0 |
| Apr 08 2024 | 344.97 | 2.21 | 0.64% | 343.77 | 345.25 | 343.53 | 0 |
| Apr 05 2024 | 342.76 | -2.23 | -0.65% | 341.80 | 342.98 | 340.73 | 0 |
| Apr 04 2024 | 344.99 | 1.54 | 0.45% | 344.92 | 345.76 | 344.63 | 0 |
| Apr 03 2024 | 343.45 | 0.66 | 0.19% | 341.36 | 343.65 | 341.22 | 0 |
| Apr 02 2024 | 342.79 | -1.10 | -0.32% | 344.21 | 344.61 | 342.38 | 0 |
| Apr 01 2024 | 343.89 | -1.52 | -0.44% | 345.12 | 345.16 | 343.54 | 0 |
| Mar 28 2024 | 345.41 | -2.20 | -0.63% | 346.07 | 346.16 | 345.18 | 0 |
| Mar 27 2024 | 347.61 | 0.78 | 0.22% | 347.23 | 348.13 | 347.05 | 0 |
| Mar 26 2024 | 346.83 | 0.39 | 0.11% | 346.54 | 347.27 | 346.10 | 0 |
| Mar 25 2024 | 346.44 | -1.57 | -0.45% | 347.21 | 347.42 | 346.39 | 0 |
| Mar 22 2024 | 348.01 | -0.14 | -0.04% | 347.81 | 348.38 | 347.34 | 0 |
| Mar 21 2024 | 348.15 | 3.37 | 0.98% | 348.28 | 349.30 | 347.82 | 0 |
| Mar 20 2024 | 344.78 | 1.84 | 0.54% | 342.68 | 345.02 | 342.06 | 0 |
| Mar 19 2024 | 342.94 | -0.63 | -0.18% | 343.38 | 343.45 | 342.10 | 0 |
| Mar 18 2024 | 343.57 | 1.80 | 0.53% | 344.14 | 344.97 | 343.49 | 0 |
| Mar 15 2024 | 341.77 | 0.34 | 0.10% | 341.58 | 342.54 | 341.25 | 0 |
| Mar 14 2024 | 341.43 | -0.66 | -0.19% | 342.65 | 343.73 | 341.11 | 0 |
| Mar 13 2024 | 342.09 | -0.65 | -0.19% | 341.45 | 342.56 | 340.85 | 0 |
| Mar 12 2024 | 342.74 | 1.43 | 0.42% | 341.06 | 342.74 | 340.01 | 0 |
| Mar 11 2024 | 341.31 | -2.80 | -0.81% | 342.64 | 342.80 | 340.35 | 0 |
| Mar 08 2024 | 344.11 | 1.15 | 0.34% | 343.35 | 345.52 | 343.25 | 0 |
| Mar 07 2024 | 342.96 | 2.70 | 0.79% | 340.84 | 342.99 | 340.67 | 0 |
| Mar 06 2024 | 340.26 | 1.88 | 0.56% | 338.65 | 340.96 | 338.56 | 0 |
| Mar 05 2024 | 338.38 | -0.27 | -0.08% | 338.56 | 339.40 | 337.96 | 0 |
| Mar 04 2024 | 338.65 | 0.37 | 0.11% | 338.64 | 338.98 | 337.90 | 0 |
| Mar 01 2024 | 338.28 | 2.49 | 0.74% | 337.19 | 338.42 | 336.37 | 0 |
| Feb 29 2024 | 335.79 | 1.43 | 0.43% | 336.21 | 337.21 | 335.58 | 0 |
| Feb 28 2024 | 334.36 | -0.75 | -0.22% | 333.86 | 334.69 | 333.36 | 0 |
| Feb 27 2024 | 335.11 | -0.21 | -0.06% | 335.68 | 335.76 | 334.90 | 0 |
| Feb 26 2024 | 335.32 | 0.71 | 0.21% | 335.54 | 335.81 | 334.98 | 0 |
| Feb 23 2024 | 334.61 | 0.59 | 0.18% | 333.85 | 335.01 | 333.46 | 0 |
| Feb 22 2024 | 334.02 | 3.42 | 1.03% | 334.57 | 334.64 | 333.31 | 0 |
| Feb 21 2024 | 330.60 | 0.35 | 0.11% | 330.24 | 330.64 | 329.80 | 0 |
| Feb 20 2024 | 330.25 | 1.30 | 0.40% | 329.27 | 330.88 | 329.26 | 0 |
| Feb 16 2024 | 328.95 | 3.40 | 1.04% | 328.10 | 329.29 | 327.27 | 0 |
| Feb 15 2024 | 325.55 | 3.62 | 1.12% | 325.33 | 325.82 | 324.67 | 0 |
| Feb 14 2024 | 321.93 | 1.28 | 0.40% | 320.13 | 322.03 | 319.86 | 0 |
| Feb 13 2024 | 320.65 | -2.46 | -0.76% | 323.65 | 323.96 | 320.03 | 0 |
| Feb 12 2024 | 323.11 | 0.09 | 0.03% | 323.74 | 323.88 | 322.66 | 0 |
| Feb 09 2024 | 323.02 | -0.20 | -0.06% | 323.00 | 323.78 | 322.47 | 0 |
| Feb 08 2024 | 323.22 | 0.72 | 0.22% | 322.79 | 324.02 | 322.67 | 0 |
| Feb 07 2024 | 322.50 | 0.81 | 0.25% | 322.27 | 323.13 | 322.01 | 0 |
| Feb 06 2024 | 321.69 | 2.41 | 0.75% | 320.15 | 321.79 | 319.13 | 0 |
| Feb 05 2024 | 319.28 | -2.39 | -0.74% | 321.09 | 321.14 | 318.70 | 0 |
