AGI Token Historical Data - AGIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
AGI Token (DigiFinex:AGIUSDT)
AGI Token (DigiFinex:AGIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AGI Token	AGIUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00341	-1.58%	0.21273	0.21252	0.21318

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2133	0.22007	0.20988	0.21614	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	21:19:33	17.57	0.21273	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,166.12	19,340.12	AGII

AGIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AGIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	0.2145	-0.01227	-5.41%	0.21258	0.22838	0.21083	125,263.00
Jun 30 2024	0.22677	0.01903	9.16%	0.20561	0.22837	0.19902	132,047.00
Jun 29 2024	0.20774	-0.0071	-3.30%	0.22156	0.22412	0.20293	122,496.00
Jun 28 2024	0.21484	-0.02079	-8.82%	0.2279	0.23706	0.21311	122,193.00
Jun 27 2024	0.23563	0.01126	5.02%	0.22628	0.23628	0.21207	119,294.00
Jun 26 2024	0.22437	-0.01304	-5.49%	0.23759	0.24307	0.22047	124,626.00
Jun 25 2024	0.23741	0.00334	1.43%	0.21985	0.2476	0.21692	116,019.00
Jun 24 2024	0.23407	0.02656	12.80%	0.21472	0.23454	0.20456	156,689.00
Jun 23 2024	0.20751	-0.03464	-14.31%	0.24597	0.25652	0.20662	135,146.00
Jun 22 2024	0.24215	0.01732	7.70%	0.223	0.25224	0.21271	126,274.00
Jun 21 2024	0.22483	0.00845	3.91%	0.22128	0.22763	0.19769	137,455.00
Jun 20 2024	0.21638	0.03076	16.57%	0.18745	0.22399	0.17976	161,573.00
Jun 19 2024	0.18562	0.03031	19.52%	0.15319	0.19027	0.15064	245,708.00
Jun 18 2024	0.15531	-0.01411	-8.33%	0.17609	0.17649	0.14431	228,034.00
Jun 17 2024	0.16942	-0.04293	-20.22%	0.20899	0.21532	0.16737	175,872.00
Jun 16 2024	0.21235	-0.00436	-2.01%	0.21768	0.21993	0.20013	127,714.00
Jun 15 2024	0.21671	-0.00559	-2.51%	0.21941	0.22434	0.20885	121,994.00
Jun 14 2024	0.2223	0.00386	1.77%	0.22247	0.23193	0.20793	120,710.00
Jun 13 2024	0.21844	-0.02712	-11.04%	0.24811	0.25463	0.21504	125,986.00
Jun 12 2024	0.24556	0.01077	4.59%	0.22599	0.26394	0.22373	127,054.00
Jun 11 2024	0.23479	-0.0085	-3.49%	0.25108	0.25209	0.21163	132,725.00
Jun 10 2024	0.24329	-0.02873	-10.56%	0.27396	0.27878	0.23975	105,351.00
Jun 09 2024	0.27202	0.00566	2.12%	0.27292	0.28073	0.26386	94,310.00
Jun 08 2024	0.26636	-0.00787	-2.87%	0.27556	0.28153	0.2618	102,163.00
Jun 07 2024	0.27423	-0.02448	-8.20%	0.30269	0.30975	0.23268	297,804.00
Jun 06 2024	0.29871	-0.01246	-4.00%	0.31102	0.31449	0.29605	94,490.00
Jun 05 2024	0.31117	0.00716	2.36%	0.30883	0.31719	0.29832	82,941.00
Jun 04 2024	0.30401	-0.00401	-1.30%	0.30546	0.3122	0.29295	94,162.00
Jun 03 2024	0.30802	0.01159	3.91%	0.29581	0.31362	0.28227	83,182.00
Jun 02 2024	0.29643	-0.008	-2.63%	0.30029	0.30772	0.28829	54,300.00
Jun 01 2024	0.30443	-0.00485	-1.57%	0.30906	0.31185	0.30028	53,487.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions