Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.AGIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2024 | 0.20513 | -0.01764 | -7.92% | 0.21125 | 0.22509 | 0.20256 | 134,868.00 |
| Jul 02 2024 | 0.22277 | 0.00663 | 3.07% | 0.2133 | 0.22325 | 0.20405 | 144,711.00 |
| Jul 01 2024 | 0.21614 | -0.01063 | -4.69% | 0.21258 | 0.22838 | 0.21083 | 125,332.00 |
| Jun 30 2024 | 0.22677 | 0.01879 | 9.03% | 0.2055 | 0.22837 | 0.19902 | 132,406.00 |
| Jun 29 2024 | 0.20798 | -0.00686 | -3.19% | 0.22156 | 0.22412 | 0.20293 | 123,101.00 |
| Jun 28 2024 | 0.21484 | -0.02025 | -8.61% | 0.22821 | 0.23706 | 0.21311 | 122,372.00 |
| Jun 27 2024 | 0.23509 | 0.00949 | 4.21% | 0.22628 | 0.23555 | 0.21207 | 117,351.00 |
| Jun 26 2024 | 0.2256 | -0.01305 | -5.47% | 0.23759 | 0.24307 | 0.22047 | 123,708.00 |
| Jun 25 2024 | 0.23865 | 0.00465 | 1.99% | 0.21985 | 0.2476 | 0.21692 | 117,367.00 |
| Jun 24 2024 | 0.234 | 0.02831 | 13.76% | 0.21381 | 0.234 | 0.20456 | 156,657.00 |
| Jun 23 2024 | 0.20569 | -0.03706 | -15.27% | 0.24609 | 0.25652 | 0.20496 | 136,389.00 |
| Jun 22 2024 | 0.24275 | 0.01745 | 7.75% | 0.223 | 0.25224 | 0.21271 | 127,265.00 |
| Jun 21 2024 | 0.2253 | 0.00659 | 3.01% | 0.22061 | 0.22763 | 0.19769 | 137,625.00 |
| Jun 20 2024 | 0.21871 | 0.03346 | 18.06% | 0.18745 | 0.22399 | 0.17976 | 160,754.00 |
| Jun 19 2024 | 0.18525 | 0.02938 | 18.85% | 0.15319 | 0.19027 | 0.15064 | 245,758.00 |
| Jun 18 2024 | 0.15587 | -0.01216 | -7.24% | 0.17607 | 0.17649 | 0.14431 | 227,452.00 |
| Jun 17 2024 | 0.16803 | -0.04545 | -21.29% | 0.20899 | 0.21532 | 0.16737 | 175,454.00 |
| Jun 16 2024 | 0.21348 | -0.00031 | -0.15% | 0.21768 | 0.21993 | 0.20013 | 128,307.00 |
| Jun 15 2024 | 0.21379 | -0.00846 | -3.81% | 0.21941 | 0.22434 | 0.20885 | 121,053.00 |
| Jun 14 2024 | 0.22225 | 0.00234 | 1.06% | 0.22247 | 0.23193 | 0.20793 | 119,683.00 |
| Jun 13 2024 | 0.21991 | -0.0272 | -11.01% | 0.24817 | 0.25463 | 0.21504 | 125,230.00 |
| Jun 12 2024 | 0.24711 | 0.01349 | 5.77% | 0.22599 | 0.26394 | 0.22373 | 126,590.00 |
| Jun 11 2024 | 0.23362 | -0.010 | -4.10% | 0.2513 | 0.25209 | 0.21163 | 132,338.00 |
| Jun 10 2024 | 0.24362 | -0.02723 | -10.05% | 0.27396 | 0.27878 | 0.23975 | 110,916.00 |
| Jun 09 2024 | 0.27085 | 0.00401 | 1.50% | 0.27262 | 0.28073 | 0.26386 | 94,759.00 |
| Jun 08 2024 | 0.26684 | -0.00696 | -2.54% | 0.27556 | 0.28153 | 0.2618 | 101,800.00 |
| Jun 07 2024 | 0.2738 | -0.02445 | -8.20% | 0.30269 | 0.30975 | 0.23268 | 297,619.00 |
| Jun 06 2024 | 0.29825 | -0.01375 | -4.41% | 0.31113 | 0.31449 | 0.29605 | 94,417.00 |
| Jun 05 2024 | 0.312 | 0.01125 | 3.74% | 0.30883 | 0.31719 | 0.29832 | 83,419.00 |
| Jun 04 2024 | 0.30075 | -0.00473 | -1.55% | 0.30546 | 0.3122 | 0.29295 | 93,191.00 |
| Jun 03 2024 | 0.30548 | 0.00956 | 3.23% | 0.29616 | 0.31362 | 0.28227 | 83,297.00 |
| Jun 02 2024 | 0.29592 | -0.00999 | -3.27% | 0.3003 | 0.30772 | 0.28829 | 54,322.00 |
| Jun 01 2024 | 0.30591 | -0.00343 | -1.11% | 0.30906 | 0.31185 | 0.30028 | 53,020.00 |
| May 31 2024 | 0.30934 | 0.00848 | 2.82% | 0.30436 | 0.31185 | 0.30028 | 42,188.00 |
| May 30 2024 | 0.30086 | -0.00182 | -0.60% | 0.30336 | 0.31345 | 0.29327 | 89,472.00 |
| May 29 2024 | 0.30268 | 0.00575 | 1.94% | 0.30376 | 0.31577 | 0.29407 | 82,535.00 |
| May 28 2024 | 0.29693 | -0.01909 | -6.04% | 0.32018 | 0.32604 | 0.29038 | 87,326.00 |
| May 27 2024 | 0.31602 | 0.00947 | 3.09% | 0.31465 | 0.32532 | 0.2989 | 80,773.00 |
| May 26 2024 | 0.30655 | -0.01451 | -4.52% | 0.32258 | 0.33106 | 0.30324 | 84,474.00 |
| May 25 2024 | 0.32106 | 0.00316 | 0.99% | 0.32224 | 0.33072 | 0.30816 | 84,396.00 |
| May 24 2024 | 0.3179 | -0.00594 | -1.83% | 0.31756 | 0.33295 | 0.30445 | 90,561.00 |
| May 23 2024 | 0.32384 | -0.01756 | -5.14% | 0.34923 | 0.3504 | 0.3018 | 87,419.00 |
| May 22 2024 | 0.3414 | -0.00566 | -1.63% | 0.33544 | 0.35645 | 0.33465 | 81,821.00 |
| May 21 2024 | 0.34706 | -0.002 | -0.57% | 0.34464 | 0.35831 | 0.32769 | 77,913.00 |
| May 20 2024 | 0.34906 | 0.03654 | 11.69% | 0.30745 | 0.35383 | 0.29545 | 87,500.00 |
| May 19 2024 | 0.31252 | -0.00692 | -2.17% | 0.32958 | 0.33773 | 0.2987 | 87,466.00 |
| May 18 2024 | 0.31944 | -0.00056 | -0.18% | 0.3251 | 0.34399 | 0.31526 | 76,947.00 |
| May 17 2024 | 0.320 | 0.00675 | 2.15% | 0.31017 | 0.32847 | 0.30175 | 89,130.00 |
| May 16 2024 | 0.31325 | -0.00878 | -2.73% | 0.32281 | 0.32684 | 0.29341 | 93,815.00 |
| May 15 2024 | 0.32203 | 0.05586 | 20.99% | 0.25519 | 0.32684 | 0.25406 | 107,640.00 |
| May 14 2024 | 0.26617 | -0.01931 | -6.76% | 0.28441 | 0.28848 | 0.25378 | 100,959.00 |
| May 13 2024 | 0.28548 | -0.00772 | -2.63% | 0.28626 | 0.30321 | 0.2663 | 98,954.00 |
| May 12 2024 | 0.2932 | -0.00066 | -0.22% | 0.2897 | 0.30618 | 0.28516 | 83,454.00 |
| May 11 2024 | 0.29386 | -0.00472 | -1.58% | 0.29809 | 0.30564 | 0.28782 | 87,112.00 |
| May 10 2024 | 0.29858 | 0.00038 | 0.13% | 0.29823 | 0.31981 | 0.286 | 94,336.00 |
| May 09 2024 | 0.2982 | 0.01913 | 6.85% | 0.28249 | 0.30215 | 0.27708 | 93,218.00 |
| May 08 2024 | 0.27907 | -0.03132 | -10.09% | 0.31407 | 0.31923 | 0.27637 | 91,867.00 |
| May 07 2024 | 0.31039 | 0.01354 | 4.56% | 0.30134 | 0.32805 | 0.28955 | 90,528.00 |
| May 06 2024 | 0.29685 | -0.01493 | -4.79% | 0.30643 | 0.33646 | 0.29075 | 99,557.00 |
| May 05 2024 | 0.31178 | 0.03766 | 13.74% | 0.28029 | 0.32327 | 0.26743 | 101,192.00 |
| May 04 2024 | 0.27412 | -0.01208 | -4.22% | 0.28175 | 0.29064 | 0.27189 | 97,466.00 |
| May 03 2024 | 0.2862 | 0.02929 | 11.40% | 0.25723 | 0.29064 | 0.2465 | 117,772.00 |
| May 02 2024 | 0.25691 | 0.00176 | 0.69% | 0.24928 | 0.26099 | 0.23688 | 113,229.00 |
| May 01 2024 | 0.25515 | 0.01383 | 5.73% | 0.24642 | 0.25704 | 0.22598 | 122,068.00 |
| Apr 30 2024 | 0.24132 | -0.02219 | -8.42% | 0.25408 | 0.26705 | 0.2259 | 118,473.00 |
| Apr 29 2024 | 0.26351 | 0.00429 | 1.65% | 0.26905 | 0.26905 | 0.2409 | 113,992.00 |
| Apr 28 2024 | 0.25922 | -0.01474 | -5.38% | 0.27123 | 0.28044 | 0.25811 | 109,035.00 |
| Apr 27 2024 | 0.27396 | 0.02767 | 11.23% | 0.24878 | 0.27829 | 0.23749 | 111,490.00 |
| Apr 26 2024 | 0.24629 | -0.02133 | -7.97% | 0.26825 | 0.27051 | 0.24148 | 105,971.00 |
| Apr 25 2024 | 0.26762 | -0.00171 | -0.63% | 0.27994 | 0.28301 | 0.25396 | 118,218.00 |
| Apr 24 2024 | 0.26933 | -0.03265 | -10.81% | 0.3026 | 0.30682 | 0.26701 | 95,636.00 |
| Apr 23 2024 | 0.30198 | -0.01436 | -4.54% | 0.30986 | 0.33251 | 0.28952 | 100,004.00 |
| Apr 22 2024 | 0.31634 | 0.0268 | 9.26% | 0.28645 | 0.32307 | 0.27993 | 109,084.00 |
| Apr 21 2024 | 0.28954 | 0.0053 | 1.86% | 0.28013 | 0.30695 | 0.27466 | 97,186.00 |
| Apr 20 2024 | 0.28424 | 0.02899 | 11.36% | 0.25484 | 0.29696 | 0.24948 | 123,651.00 |
| Apr 19 2024 | 0.25525 | 0.01205 | 4.95% | 0.25067 | 0.27029 | 0.21308 | 150,232.00 |
| Apr 18 2024 | 0.2432 | 0.01359 | 5.92% | 0.23304 | 0.25763 | 0.22081 | 131,536.00 |
| Apr 17 2024 | 0.22961 | -0.00855 | -3.59% | 0.23637 | 0.24728 | 0.22033 | 127,496.00 |
| Apr 16 2024 | 0.23816 | -0.00333 | -1.38% | 0.239 | 0.24637 | 0.22339 | 125,583.00 |
| Apr 15 2024 | 0.24149 | -0.03999 | -14.21% | 0.27078 | 0.2855 | 0.23618 | 124,097.00 |
| Apr 14 2024 | 0.28148 | 0.04905 | 21.10% | 0.22175 | 0.2855 | 0.2184 | 148,238.00 |
| Apr 13 2024 | 0.23243 | -0.00762 | -3.17% | 0.23294 | 0.27054 | 0.19482 | 229,132.00 |
| Apr 12 2024 | 0.24005 | -0.06551 | -21.44% | 0.31145 | 0.31168 | 0.21363 | 184,907.00 |
| Apr 11 2024 | 0.30556 | -0.0339 | -9.99% | 0.34299 | 0.34881 | 0.30053 | 86,621.00 |
| Apr 10 2024 | 0.33946 | -0.01493 | -4.21% | 0.34336 | 0.35538 | 0.31949 | 89,947.00 |
| Apr 09 2024 | 0.35439 | -0.01901 | -5.09% | 0.371 | 0.38657 | 0.34141 | 77,862.00 |
| Apr 08 2024 | 0.3734 | 0.03822 | 11.40% | 0.33046 | 0.38757 | 0.31752 | 93,318.00 |
| Apr 07 2024 | 0.33518 | 0.00304 | 0.92% | 0.32733 | 0.34432 | 0.32511 | 79,895.00 |
| Apr 06 2024 | 0.33214 | -0.00208 | -0.62% | 0.31868 | 0.34194 | 0.31833 | 81,866.00 |
| Apr 05 2024 | 0.33422 | -0.01581 | -4.52% | 0.34168 | 0.35394 | 0.30987 | 90,277.00 |
