Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adventure Gold | AGLDUSDT | DigiFinex | 78,062,901 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.051 | -4.81% | 1.01 | 1.01 | 1.01 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.08 | 1.08 | 0.966 | 1.06 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 10:51:35 | 4.70 | 1.01 | UST |
AGLDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGLDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1.06 | -0.060 | -5.10% | 1.12 | 1.13 | 1.01 | 314,573.00 |
Apr 29 2024 | 1.12 | -0.020 | -1.76% | 1.14 | 1.15 | 1.08 | 353,948.00 |
Apr 28 2024 | 1.14 | -0.030 | -2.82% | 1.16 | 1.21 | 1.13 | 167,072.00 |
Apr 27 2024 | 1.17 | 0.020 | 1.65% | 1.17 | 1.19 | 1.10 | 178,215.00 |
Apr 26 2024 | 1.15 | -0.030 | -2.46% | 1.21 | 1.21 | 1.13 | 196,712.00 |
Apr 25 2024 | 1.18 | 0.00 | 0.17% | 1.18 | 1.22 | 1.12 | 247,268.00 |
Apr 24 2024 | 1.18 | -0.070 | -5.38% | 1.25 | 1.29 | 1.16 | 373,813.00 |
Apr 23 2024 | 1.25 | 0.010 | 1.05% | 1.24 | 1.26 | 1.21 | 163,706.00 |
Apr 22 2024 | 1.23 | 0.050 | 3.96% | 1.20 | 1.24 | 1.18 | 170,728.00 |
Apr 21 2024 | 1.19 | -0.030 | -2.23% | 1.21 | 1.22 | 1.16 | 209,667.00 |
Apr 20 2024 | 1.21 | 0.080 | 7.25% | 1.12 | 1.22 | 1.11 | 220,836.00 |
Apr 19 2024 | 1.13 | 0.010 | 0.98% | 1.13 | 1.16 | 1.02 | 348,333.00 |
Apr 18 2024 | 1.12 | 0.050 | 4.48% | 1.08 | 1.13 | 1.04 | 209,684.00 |
Apr 17 2024 | 1.07 | -0.020 | -2.01% | 1.11 | 1.11 | 1.02 | 443,266.00 |
Apr 16 2024 | 1.09 | 0.010 | 0.64% | 1.08 | 1.12 | 1.04 | 232,630.00 |
Apr 15 2024 | 1.09 | -0.050 | -4.40% | 1.14 | 1.19 | 1.03 | 270,576.00 |
Apr 14 2024 | 1.14 | 0.080 | 7.87% | 1.06 | 1.15 | 0.997 | 594,843.00 |
Apr 13 2024 | 1.05 | -0.090 | -7.46% | 1.14 | 1.17 | 0.889 | 746,818.00 |
Apr 12 2024 | 1.14 | -0.230 | -16.74% | 1.36 | 1.39 | 1.08 | 490,767.00 |
Apr 11 2024 | 1.37 | -0.070 | -5.07% | 1.45 | 1.45 | 1.35 | 183,301.00 |
Apr 10 2024 | 1.44 | -0.090 | -6.12% | 1.56 | 1.57 | 1.41 | 326,434.00 |
Apr 09 2024 | 1.54 | -0.040 | -2.29% | 1.58 | 1.66 | 1.53 | 647,943.00 |
Apr 08 2024 | 1.57 | 0.100 | 7.09% | 1.45 | 1.59 | 1.44 | 329,810.00 |
Apr 07 2024 | 1.47 | 0.050 | 3.46% | 1.42 | 1.47 | 1.41 | 138,327.00 |
Apr 06 2024 | 1.42 | 0.060 | 4.19% | 1.35 | 1.46 | 1.35 | 305,077.00 |
Apr 05 2024 | 1.36 | -0.140 | -9.39% | 1.50 | 1.59 | 1.34 | 1,066,319.00 |
Apr 04 2024 | 1.50 | -0.110 | -6.94% | 1.62 | 1.63 | 1.50 | 335,879.00 |
Apr 03 2024 | 1.61 | 0.170 | 12.08% | 1.46 | 1.72 | 1.39 | 873,700.00 |
Apr 02 2024 | 1.44 | -0.250 | -14.89% | 1.68 | 1.70 | 1.43 | 547,819.00 |
Apr 01 2024 | 1.69 | -0.020 | -0.99% | 1.71 | 1.72 | 1.59 | 368,136.00 |
Mar 31 2024 | 1.71 | 0.060 | 3.45% | 1.64 | 1.74 | 1.64 | 219,813.00 |
Mar 30 2024 | 1.65 | -0.010 | -0.66% | 1.66 | 1.68 | 1.63 | 199,155.00 |