Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAUSDT | DigiFinex | 97,789,140 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001 | -0.86% | 0.1155 | 0.1155 | 0.1159 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1147 | 0.1187 | 0.1143 | 0.1165 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 11:53:41 | 4.87 | 0.1155 | UST |
ALPHAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPHAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.1165 | 0.00 | 0.00% | 0.1174 | 0.1187 | 0.1114 | 31,990.00 |
| Apr 26 2024 | 0.1165 | -0.0035 | -2.92% | 0.1196 | 0.1222 | 0.1154 | 29,025.00 |
| Apr 25 2024 | 0.120 | 0.0006 | 0.50% | 0.1234 | 0.124 | 0.1145 | 79,384.00 |
| Apr 24 2024 | 0.1194 | -0.0056 | -4.48% | 0.1234 | 0.1313 | 0.1179 | 113,235.00 |
| Apr 23 2024 | 0.125 | 0.0011 | 0.89% | 0.126 | 0.1264 | 0.1215 | 177,465.00 |
| Apr 22 2024 | 0.1239 | 0.0014 | 1.14% | 0.1197 | 0.1314 | 0.1194 | 194,518.00 |
| Apr 21 2024 | 0.1225 | -0.0028 | -2.23% | 0.1213 | 0.1264 | 0.1189 | 43,382.00 |
| Apr 20 2024 | 0.1253 | 0.0073 | 6.19% | 0.1173 | 0.1255 | 0.1149 | 48,964.00 |
| Apr 19 2024 | 0.118 | 0.0031 | 2.70% | 0.1149 | 0.1202 | 0.1051 | 123,960.00 |
| Apr 18 2024 | 0.1149 | 0.0039 | 3.51% | 0.1143 | 0.1161 | 0.1083 | 99,805.00 |
| Apr 17 2024 | 0.111 | -0.0029 | -2.55% | 0.1086 | 0.1153 | 0.1067 | 130,374.00 |
| Apr 16 2024 | 0.1139 | 0.0008 | 0.71% | 0.1089 | 0.1156 | 0.1079 | 159,366.00 |
| Apr 15 2024 | 0.1131 | -0.0095 | -7.75% | 0.1191 | 0.1275 | 0.1083 | 205,093.00 |
| Apr 14 2024 | 0.1226 | 0.0055 | 4.70% | 0.1016 | 0.125 | 0.1016 | 320,331.00 |
| Apr 13 2024 | 0.1171 | -0.0225 | -16.12% | 0.1391 | 0.141 | 0.1001 | 765,498.00 |
| Apr 12 2024 | 0.1396 | -0.0312 | -18.27% | 0.1727 | 0.1752 | 0.1337 | 629,104.00 |
| Apr 11 2024 | 0.1708 | -0.0127 | -6.92% | 0.185 | 0.1895 | 0.1697 | 371,287.00 |
| Apr 10 2024 | 0.1835 | 0.0062 | 3.50% | 0.1849 | 0.1876 | 0.1646 | 389,123.00 |
| Apr 09 2024 | 0.1773 | 0.0018 | 1.03% | 0.1754 | 0.1876 | 0.1705 | 372,393.00 |
| Apr 08 2024 | 0.1755 | 0.0012 | 0.69% | 0.1753 | 0.178 | 0.1702 | 295,123.00 |
| Apr 07 2024 | 0.1743 | 0.0049 | 2.89% | 0.1687 | 0.2044 | 0.1682 | 1,179,924.00 |
| Apr 06 2024 | 0.1694 | 0.0173 | 11.37% | 0.1506 | 0.1722 | 0.1491 | 479,901.00 |
| Apr 05 2024 | 0.1521 | -0.0044 | -2.81% | 0.1573 | 0.1585 | 0.142 | 170,185.00 |
| Apr 04 2024 | 0.1565 | 0.012 | 8.30% | 0.1455 | 0.1635 | 0.1405 | 166,505.00 |
| Apr 03 2024 | 0.1445 | 0.0026 | 1.83% | 0.1392 | 0.1493 | 0.1362 | 144,822.00 |
| Apr 02 2024 | 0.1419 | -0.0119 | -7.74% | 0.1522 | 0.1541 | 0.1359 | 321,075.00 |
| Apr 01 2024 | 0.1538 | -0.010 | -6.11% | 0.1618 | 0.1661 | 0.1486 | 154,782.00 |
| Mar 31 2024 | 0.1638 | 0.0046 | 2.89% | 0.1625 | 0.1651 | 0.158 | 99,346.00 |
| Mar 30 2024 | 0.1592 | -0.0046 | -2.81% | 0.1613 | 0.167 | 0.158 | 209,859.00 |
| Mar 29 2024 | 0.1638 | 0.0004 | 0.24% | 0.1627 | 0.1656 | 0.1588 | 72,180.00 |
| Mar 28 2024 | 0.1634 | 0.0011 | 0.68% | 0.162 | 0.1663 | 0.1598 | 80,604.00 |
