Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.ALPHAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.1049 | 0.0001 | 0.10% | 0.1067 | 0.1087 | 0.0997 | 193,342.00 |
| May 12 2024 | 0.1048 | -0.0006 | -0.57% | 0.1066 | 0.1097 | 0.1035 | 54,406.00 |
| May 11 2024 | 0.1054 | -0.0014 | -1.31% | 0.1071 | 0.1097 | 0.1046 | 31,501.00 |
| May 10 2024 | 0.1068 | -0.0044 | -3.96% | 0.1102 | 0.1126 | 0.1046 | 46,383.00 |
| May 09 2024 | 0.1112 | 0.0046 | 4.32% | 0.1077 | 0.1116 | 0.1043 | 65,948.00 |
| May 08 2024 | 0.1066 | -0.0006 | -0.56% | 0.1106 | 0.1109 | 0.1046 | 47,596.00 |
| May 07 2024 | 0.1072 | -0.0024 | -2.19% | 0.1108 | 0.1113 | 0.107 | 50,018.00 |
| May 06 2024 | 0.1096 | -0.0026 | -2.32% | 0.1136 | 0.1158 | 0.1092 | 65,377.00 |
| May 05 2024 | 0.1122 | 0.0013 | 1.17% | 0.1114 | 0.1139 | 0.1082 | 30,215.00 |
| May 04 2024 | 0.1109 | -0.0016 | -1.42% | 0.1111 | 0.1137 | 0.1104 | 46,423.00 |
| May 03 2024 | 0.1125 | 0.004 | 3.69% | 0.1071 | 0.1137 | 0.1061 | 45,559.00 |
| May 02 2024 | 0.1085 | 0.0025 | 2.36% | 0.1007 | 0.1094 | 0.1005 | 31,234.00 |
| May 01 2024 | 0.106 | 0.0007 | 0.66% | 0.1033 | 0.1076 | 0.0969 | 96,695.00 |
| Apr 30 2024 | 0.1053 | -0.0057 | -5.14% | 0.1101 | 0.113 | 0.1018 | 77,863.00 |
| Apr 29 2024 | 0.111 | -0.0015 | -1.33% | 0.116 | 0.1169 | 0.1081 | 259,359.00 |
| Apr 28 2024 | 0.1125 | -0.004 | -3.43% | 0.1147 | 0.1187 | 0.1118 | 26,018.00 |
| Apr 27 2024 | 0.1165 | 0.00 | 0.00% | 0.1174 | 0.1187 | 0.1114 | 31,990.00 |
| Apr 26 2024 | 0.1165 | -0.0035 | -2.92% | 0.1196 | 0.1222 | 0.1154 | 29,025.00 |
| Apr 25 2024 | 0.120 | 0.0006 | 0.50% | 0.1234 | 0.124 | 0.1145 | 79,384.00 |
| Apr 24 2024 | 0.1194 | -0.0056 | -4.48% | 0.1234 | 0.1313 | 0.1179 | 113,235.00 |
| Apr 23 2024 | 0.125 | 0.0011 | 0.89% | 0.126 | 0.1264 | 0.1215 | 177,465.00 |
| Apr 22 2024 | 0.1239 | 0.0014 | 1.14% | 0.1197 | 0.1314 | 0.1194 | 194,518.00 |
| Apr 21 2024 | 0.1225 | -0.0028 | -2.23% | 0.1213 | 0.1264 | 0.1189 | 43,382.00 |
| Apr 20 2024 | 0.1253 | 0.0073 | 6.19% | 0.1173 | 0.1255 | 0.1149 | 48,964.00 |
| Apr 19 2024 | 0.118 | 0.0031 | 2.70% | 0.1149 | 0.1202 | 0.1051 | 123,960.00 |
| Apr 18 2024 | 0.1149 | 0.0039 | 3.51% | 0.1143 | 0.1161 | 0.1083 | 99,805.00 |
| Apr 17 2024 | 0.111 | -0.0029 | -2.55% | 0.1086 | 0.1153 | 0.1067 | 130,374.00 |
| Apr 16 2024 | 0.1139 | 0.0008 | 0.71% | 0.1089 | 0.1156 | 0.1079 | 159,366.00 |
| Apr 15 2024 | 0.1131 | -0.0095 | -7.75% | 0.1191 | 0.1275 | 0.1083 | 205,093.00 |
| Apr 14 2024 | 0.1226 | 0.0055 | 4.70% | 0.1016 | 0.125 | 0.1016 | 320,331.00 |
| Apr 13 2024 | 0.1171 | -0.0225 | -16.12% | 0.1391 | 0.141 | 0.1001 | 765,498.00 |
| Apr 12 2024 | 0.1396 | -0.0312 | -18.27% | 0.1727 | 0.1752 | 0.1337 | 629,104.00 |
| Apr 11 2024 | 0.1708 | -0.0127 | -6.92% | 0.185 | 0.1895 | 0.1697 | 371,287.00 |
| Apr 10 2024 | 0.1835 | 0.0062 | 3.50% | 0.1849 | 0.1876 | 0.1646 | 389,123.00 |
| Apr 09 2024 | 0.1773 | 0.0018 | 1.03% | 0.1754 | 0.1876 | 0.1705 | 372,393.00 |
| Apr 08 2024 | 0.1755 | 0.0012 | 0.69% | 0.1753 | 0.178 | 0.1702 | 295,123.00 |
| Apr 07 2024 | 0.1743 | 0.0049 | 2.89% | 0.1687 | 0.2044 | 0.1682 | 1,179,924.00 |
| Apr 06 2024 | 0.1694 | 0.0173 | 11.37% | 0.1506 | 0.1722 | 0.1491 | 479,901.00 |
| Apr 05 2024 | 0.1521 | -0.0044 | -2.81% | 0.1573 | 0.1585 | 0.142 | 170,185.00 |
| Apr 04 2024 | 0.1565 | 0.012 | 8.30% | 0.1455 | 0.1635 | 0.1405 | 166,505.00 |
| Apr 03 2024 | 0.1445 | 0.0026 | 1.83% | 0.1392 | 0.1493 | 0.1362 | 144,822.00 |
| Apr 02 2024 | 0.1419 | -0.0119 | -7.74% | 0.1522 | 0.1541 | 0.1359 | 321,075.00 |
| Apr 01 2024 | 0.1538 | -0.010 | -6.11% | 0.1618 | 0.1661 | 0.1486 | 154,782.00 |
| Mar 31 2024 | 0.1638 | 0.0046 | 2.89% | 0.1625 | 0.1651 | 0.158 | 99,346.00 |
| Mar 30 2024 | 0.1592 | -0.0046 | -2.81% | 0.1613 | 0.167 | 0.158 | 209,859.00 |
| Mar 29 2024 | 0.1638 | 0.0004 | 0.24% | 0.1627 | 0.1656 | 0.1588 | 72,180.00 |
| Mar 28 2024 | 0.1634 | 0.0011 | 0.68% | 0.162 | 0.1663 | 0.1598 | 80,604.00 |
| Mar 27 2024 | 0.1623 | -0.0085 | -4.98% | 0.1672 | 0.173 | 0.160 | 109,257.00 |
| Mar 26 2024 | 0.1708 | 0.0046 | 2.77% | 0.164 | 0.1729 | 0.164 | 127,668.00 |
| Mar 25 2024 | 0.1662 | 0.0081 | 5.12% | 0.1548 | 0.1688 | 0.1512 | 133,155.00 |
| Mar 24 2024 | 0.1581 | 0.0039 | 2.53% | 0.1573 | 0.1593 | 0.1512 | 141,122.00 |
| Mar 23 2024 | 0.1542 | 0.0002 | 0.13% | 0.1528 | 0.1586 | 0.1491 | 105,282.00 |
| Mar 22 2024 | 0.154 | -0.0031 | -1.97% | 0.1547 | 0.1628 | 0.1491 | 157,954.00 |
| Mar 21 2024 | 0.1571 | 0.0025 | 1.62% | 0.150 | 0.159 | 0.1494 | 139,727.00 |
| Mar 20 2024 | 0.1546 | 0.0148 | 10.59% | 0.148 | 0.1554 | 0.1327 | 123,770.00 |
| Mar 19 2024 | 0.1398 | -0.0168 | -10.73% | 0.1548 | 0.1583 | 0.1347 | 169,915.00 |
| Mar 18 2024 | 0.1566 | -0.0098 | -5.89% | 0.1675 | 0.1698 | 0.1533 | 92,203.00 |
| Mar 17 2024 | 0.1664 | 0.0061 | 3.81% | 0.1578 | 0.1698 | 0.1525 | 85,238.00 |
| Mar 16 2024 | 0.1603 | -0.0181 | -10.15% | 0.1801 | 0.1815 | 0.1552 | 176,869.00 |
| Mar 15 2024 | 0.1784 | -0.0134 | -6.99% | 0.1809 | 0.1952 | 0.1612 | 240,446.00 |
| Mar 14 2024 | 0.1918 | -0.0038 | -1.94% | 0.1925 | 0.1982 | 0.1791 | 263,402.00 |
| Mar 13 2024 | 0.1956 | -0.0031 | -1.56% | 0.1927 | 0.2026 | 0.1884 | 346,035.00 |
| Mar 12 2024 | 0.1987 | -0.0009 | -0.45% | 0.1973 | 0.2022 | 0.1818 | 334,348.00 |
| Mar 11 2024 | 0.1996 | 0.0064 | 3.31% | 0.1911 | 0.2082 | 0.1788 | 496,954.00 |
| Mar 10 2024 | 0.1932 | 0.0064 | 3.43% | 0.1814 | 0.1986 | 0.1788 | 608,325.00 |
| Mar 09 2024 | 0.1868 | 0.0139 | 8.04% | 0.1667 | 0.1887 | 0.1666 | 345,875.00 |
| Mar 08 2024 | 0.1729 | 0.0019 | 1.11% | 0.1676 | 0.1856 | 0.1591 | 477,767.00 |
| Mar 07 2024 | 0.171 | 0.0089 | 5.49% | 0.1585 | 0.1716 | 0.1576 | 266,975.00 |
| Mar 06 2024 | 0.1621 | 0.0114 | 7.56% | 0.1479 | 0.1631 | 0.1444 | 245,950.00 |
| Mar 05 2024 | 0.1507 | -0.0185 | -10.93% | 0.1684 | 0.1774 | 0.1261 | 618,269.00 |
| Mar 04 2024 | 0.1692 | 0.0017 | 1.01% | 0.1719 | 0.1747 | 0.1612 | 351,234.00 |
| Mar 03 2024 | 0.1675 | -0.0004 | -0.24% | 0.1694 | 0.1742 | 0.1413 | 551,611.00 |
| Mar 02 2024 | 0.1679 | 0.0016 | 0.96% | 0.1675 | 0.172 | 0.1628 | 418,641.00 |
| Mar 01 2024 | 0.1663 | 0.0127 | 8.27% | 0.1557 | 0.1686 | 0.1479 | 430,455.00 |
| Feb 29 2024 | 0.1536 | 0.0047 | 3.16% | 0.1437 | 0.1605 | 0.1431 | 552,749.00 |
| Feb 28 2024 | 0.1489 | 0.0053 | 3.69% | 0.1434 | 0.1512 | 0.128 | 452,637.00 |
| Feb 27 2024 | 0.1436 | 0.0016 | 1.13% | 0.1409 | 0.1452 | 0.137 | 294,295.00 |
| Feb 26 2024 | 0.142 | 0.0037 | 2.68% | 0.1383 | 0.1453 | 0.1326 | 482,769.00 |
| Feb 25 2024 | 0.1383 | 0.0012 | 0.88% | 0.1397 | 0.1424 | 0.1365 | 257,916.00 |
| Feb 24 2024 | 0.1371 | 0.0097 | 7.61% | 0.1242 | 0.1591 | 0.1241 | 807,446.00 |
| Feb 23 2024 | 0.1274 | 0.0013 | 1.03% | 0.1252 | 0.131 | 0.1223 | 247,808.00 |
| Feb 22 2024 | 0.1261 | 0.0044 | 3.62% | 0.1188 | 0.1304 | 0.1162 | 217,307.00 |
| Feb 21 2024 | 0.1217 | -0.0045 | -3.57% | 0.1263 | 0.127 | 0.1162 | 273,230.00 |
| Feb 20 2024 | 0.1262 | -0.0056 | -4.25% | 0.1365 | 0.1386 | 0.1167 | 401,568.00 |
| Feb 19 2024 | 0.1318 | 0.0066 | 5.27% | 0.1244 | 0.1407 | 0.1233 | 505,573.00 |
| Feb 18 2024 | 0.1252 | 0.0028 | 2.29% | 0.1235 | 0.1287 | 0.1203 | 254,206.00 |
| Feb 17 2024 | 0.1224 | 0.0064 | 5.52% | 0.1156 | 0.1367 | 0.1124 | 611,538.00 |
| Feb 16 2024 | 0.116 | 0.0025 | 2.20% | 0.1155 | 0.1209 | 0.1112 | 449,509.00 |
| Feb 15 2024 | 0.1135 | 0.0079 | 7.48% | 0.1053 | 0.1242 | 0.104 | 595,874.00 |
| Feb 14 2024 | 0.1056 | 0.0033 | 3.23% | 0.1001 | 0.1065 | 0.0999 | 92,001.00 |
