ANKRUSDT

Ankr Network Historical Data - ANKRUSDT

Name Symbol Market Market Cap ($) Algorithm
Ankr Network ANKRUSDT DigiFinex 318,761,221 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.001084 2.86% 0.038973 0.038957 0.039013
Open Price High Price Low Price Prev. Close 52 Week Range
0.038002 0.039908 0.03776 0.037889 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 06:53:42 32.00 0.038973 UST
Price x Volume Volume Base Symbol Related Pairs
182,215.02 4,659,292.60 ANKR ANKRBTC

ANKRUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ANKRUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 0.037889 -0.002268 -5.65% 0.040331 0.040353 0.036388 18,758,748.00
May 15 2022 0.040157 0.001015 2.59% 0.039065 0.04047 0.03625 17,810,983.00
May 14 2022 0.039142 0.003802 10.76% 0.035302 0.039343 0.03427 21,553,144.00
May 13 2022 0.03534 0.003539 11.13% 0.031972 0.039173 0.031229 20,577,750.00
May 12 2022 0.031801 -0.001288 -3.89% 0.03296 0.035784 0.025175 31,908,922.00
May 11 2022 0.033089 -0.013198 -28.51% 0.046103 0.047352 0.030995 27,006,949.00
May 10 2022 0.046287 0.001359 3.02% 0.044966 0.050986 0.042127 19,750,318.00
May 09 2022 0.044928 -0.009074 -16.80% 0.054461 0.055675 0.044668 14,592,546.00
May 08 2022 0.054002 -0.001895 -3.39% 0.056362 0.056362 0.053589 8,578,133.00
May 07 2022 0.055897 -0.002782 -4.74% 0.058352 0.058975 0.054237 6,870,004.00
May 06 2022 0.058679 -0.001821 -3.01% 0.059865 0.060691 0.056104 11,487,681.00
May 05 2022 0.0605 -0.006293 -9.42% 0.066571 0.06813 0.058928 11,851,056.00
May 04 2022 0.066793 0.006065 9.99% 0.061096 0.066879 0.060305 9,451,838.00
May 03 2022 0.060728 -0.0016 -2.57% 0.06286 0.063648 0.059865 6,011,921.00
May 02 2022 0.062328 -0.001436 -2.25% 0.063334 0.064621 0.06037 7,415,741.00
May 01 2022 0.063764 0.004394 7.40% 0.059555 0.064708 0.058517 11,935,704.00
Apr 30 2022 0.05937 -0.006242 -9.51% 0.065678 0.066834 0.057315 9,789,025.00
Apr 29 2022 0.065612 -0.004087 -5.86% 0.070245 0.071842 0.064396 9,010,140.00
Apr 28 2022 0.069699 -0.000381 -0.54% 0.069861 0.071482 0.068419 6,626,967.00
Apr 27 2022 0.07008 0.002766 4.11% 0.067028 0.074629 0.066718 11,888,340.00
Apr 26 2022 0.067314 -0.00582 -7.96% 0.073085 0.073628 0.066718 8,622,406.00
Apr 25 2022 0.073134 0.000595 0.82% 0.072769 0.073138 0.066689 11,791,338.00
Apr 24 2022 0.072539 -0.002221 -2.97% 0.074847 0.075663 0.072096 5,781,211.00
Apr 23 2022 0.07476 -0.001935 -2.52% 0.076756 0.076877 0.074279 4,999,665.00
Apr 22 2022 0.076695 0.001611 2.15% 0.075147 0.082295 0.075027 16,698,997.00
Apr 21 2022 0.075084 -0.001509 -1.97% 0.076725 0.083427 0.074132 18,389,725.00
Apr 20 2022 0.076593 -0.000312 -0.41% 0.076834 0.078327 0.074526 9,996,374.00
Apr 19 2022 0.076905 0.002219 2.97% 0.074566 0.076953 0.073187 7,291,116.00
Apr 18 2022 0.074686 0.002063 2.84% 0.072653 0.074834 0.06902 12,543,560.00
Apr 17 2022 0.072623 -0.003319 -4.37% 0.07599 0.077315 0.072269 6,037,020.00
Apr 16 2022 0.075942 0.0001 0.13% 0.075691 0.076987 0.074341 4,147,831.00
See More Historical Prices »
Your Recent History
DGFX
ANKRUSDT
Ankr Netwo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 12:01:30