Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ankr Network | ANKRUSDT | DigiFinex | 314,100,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000689 | 2.24% | 0.031507 | 0.031481 | 0.031518 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.030643 | 0.031772 | 0.030593 | 0.030818 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 08:21:34 | 662.00 | 0.031507 | UST |
ANKRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANKRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.030818 | 0.001665 | 5.71% | 0.029203 | 0.030874 | 0.028823 | 5,143,524.00 |
Jul 25 2024 | 0.029153 | -0.00087 | -2.90% | 0.029763 | 0.030046 | 0.028034 | 6,340,404.00 |
Jul 24 2024 | 0.030023 | -0.000762 | -2.48% | 0.030652 | 0.031635 | 0.029619 | 4,786,992.00 |
Jul 23 2024 | 0.030785 | -0.001083 | -3.40% | 0.031656 | 0.032198 | 0.030223 | 6,503,839.00 |
Jul 22 2024 | 0.031868 | -0.000496 | -1.53% | 0.032352 | 0.032634 | 0.031 | 9,252,197.00 |
Jul 21 2024 | 0.032364 | 0.000189 | 0.59% | 0.032022 | 0.034831 | 0.031168 | 7,453,684.00 |
Jul 20 2024 | 0.032175 | -0.000637 | -1.94% | 0.032952 | 0.032952 | 0.031895 | 4,155,039.00 |
Jul 19 2024 | 0.032812 | 0.001999 | 6.49% | 0.030752 | 0.033391 | 0.030485 | 8,375,543.00 |
Jul 18 2024 | 0.030813 | 0.000216 | 0.71% | 0.030536 | 0.031617 | 0.030063 | 5,510,924.00 |
Jul 17 2024 | 0.030597 | 0.000083 | 0.27% | 0.030504 | 0.031823 | 0.030461 | 7,682,070.00 |
Jul 16 2024 | 0.030514 | 0.000421 | 1.40% | 0.029833 | 0.030945 | 0.028654 | 6,846,183.00 |
Jul 15 2024 | 0.030093 | 0.001487 | 5.20% | 0.028444 | 0.030112 | 0.028293 | 5,729,895.00 |
Jul 14 2024 | 0.028606 | 0.000572 | 2.04% | 0.027978 | 0.028645 | 0.027933 | 4,581,420.00 |
Jul 13 2024 | 0.028034 | 0.000852 | 3.13% | 0.027135 | 0.028121 | 0.027064 | 4,006,595.00 |
Jul 12 2024 | 0.027182 | 0.000275 | 1.02% | 0.026938 | 0.027375 | 0.026345 | 4,139,165.00 |
Jul 11 2024 | 0.026907 | -0.000418 | -1.53% | 0.027275 | 0.028472 | 0.026735 | 4,564,310.00 |
Jul 10 2024 | 0.027325 | -0.00001 | -0.04% | 0.027827 | 0.027987 | 0.026885 | 4,749,863.00 |
Jul 09 2024 | 0.027335 | 0.00138 | 5.32% | 0.025975 | 0.02817 | 0.02574 | 5,721,382.00 |
Jul 08 2024 | 0.025955 | 0.001332 | 5.41% | 0.024748 | 0.026495 | 0.023633 | 6,911,314.00 |
Jul 07 2024 | 0.024623 | -0.001588 | -6.06% | 0.026357 | 0.026377 | 0.024594 | 5,985,757.00 |
Jul 06 2024 | 0.026211 | 0.001457 | 5.89% | 0.02477 | 0.026495 | 0.024236 | 11,018,293.00 |
Jul 05 2024 | 0.024754 | -0.001002 | -3.89% | 0.025664 | 0.025806 | 0.022875 | 14,853,113.00 |
Jul 04 2024 | 0.025756 | -0.003466 | -11.86% | 0.029376 | 0.029376 | 0.025516 | 7,797,979.00 |
Jul 03 2024 | 0.029222 | -0.000573 | -1.92% | 0.029793 | 0.029984 | 0.028713 | 5,072,256.00 |
Jul 02 2024 | 0.029795 | -0.000218 | -0.73% | 0.030076 | 0.030633 | 0.028923 | 5,846,066.00 |
Jul 01 2024 | 0.030013 | -0.001124 | -3.61% | 0.031082 | 0.031741 | 0.02997 | 5,130,892.00 |
Jun 30 2024 | 0.031137 | 0.001434 | 4.83% | 0.029693 | 0.031192 | 0.02918 | 6,981,058.00 |
Jun 29 2024 | 0.029703 | -0.000871 | -2.85% | 0.030886 | 0.030992 | 0.029553 | 5,190,458.00 |
Jun 28 2024 | 0.030574 | -0.000899 | -2.86% | 0.031554 | 0.031776 | 0.03049 | 5,151,523.00 |
Jun 27 2024 | 0.031473 | 0.000626 | 2.03% | 0.030982 | 0.031667 | 0.029933 | 5,501,585.00 |