Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTUSDT | DigiFinex | 3,339,490,758 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.1198 | 1.33% | 9.14 | 9.14 | 9.14 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.92 | 9.23 | 8.92 | 9.02 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 02:48:28 | 1.34 | 9.14 | UST |
APTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 9.02 | 0.180 | 1.99% | 8.81 | 9.11 | 8.46 | 60,819.00 |
| Apr 26 2024 | 8.84 | -0.210 | -2.28% | 9.07 | 9.12 | 8.73 | 77,948.00 |
| Apr 25 2024 | 9.05 | -0.110 | -1.24% | 9.13 | 9.24 | 8.76 | 98,401.00 |
| Apr 24 2024 | 9.16 | -0.610 | -6.25% | 9.73 | 10.02 | 9.07 | 152,291.00 |
| Apr 23 2024 | 9.77 | -0.420 | -4.07% | 10.19 | 10.30 | 9.67 | 133,036.00 |
| Apr 22 2024 | 10.19 | 0.190 | 1.94% | 10.01 | 10.40 | 9.88 | 103,829.00 |
| Apr 21 2024 | 10.00 | -0.220 | -2.20% | 10.22 | 10.28 | 9.67 | 85,402.00 |
| Apr 20 2024 | 10.22 | 0.800 | 8.47% | 9.41 | 10.29 | 9.28 | 99,544.00 |
| Apr 19 2024 | 9.42 | -0.060 | -0.67% | 9.49 | 9.69 | 8.61 | 122,076.00 |
| Apr 18 2024 | 9.49 | 0.340 | 3.69% | 9.18 | 9.62 | 8.82 | 122,248.00 |
| Apr 17 2024 | 9.15 | -0.100 | -1.05% | 9.25 | 9.65 | 8.89 | 128,741.00 |
| Apr 16 2024 | 9.25 | 0.110 | 1.26% | 9.10 | 9.38 | 8.59 | 126,118.00 |
| Apr 15 2024 | 9.13 | -0.430 | -4.47% | 9.49 | 9.95 | 8.88 | 140,852.00 |
| Apr 14 2024 | 9.56 | 0.750 | 8.48% | 8.75 | 9.76 | 8.41 | 125,025.00 |
| Apr 13 2024 | 8.81 | -0.970 | -9.90% | 9.76 | 10.41 | 7.68 | 179,728.00 |
| Apr 12 2024 | 9.78 | -2.08 | -17.51% | 11.86 | 12.21 | 8.51 | 160,629.00 |
| Apr 11 2024 | 11.85 | -0.370 | -3.00% | 12.17 | 12.52 | 11.73 | 139,940.00 |
| Apr 10 2024 | 12.22 | -0.510 | -4.00% | 12.69 | 12.81 | 11.72 | 124,477.00 |
| Apr 09 2024 | 12.73 | -1.55 | -10.88% | 14.28 | 14.30 | 12.69 | 119,778.00 |
| Apr 08 2024 | 14.28 | 0.660 | 4.83% | 13.64 | 14.40 | 13.24 | 104,504.00 |
| Apr 07 2024 | 13.62 | 0.380 | 2.90% | 13.21 | 13.83 | 13.10 | 114,360.00 |
| Apr 06 2024 | 13.24 | 0.070 | 0.54% | 13.16 | 13.53 | 12.88 | 105,817.00 |
| Apr 05 2024 | 13.17 | -0.980 | -6.93% | 14.15 | 14.17 | 12.62 | 138,182.00 |
| Apr 04 2024 | 14.15 | -0.050 | -0.37% | 14.20 | 14.74 | 13.84 | 113,253.00 |
| Apr 03 2024 | 14.20 | -0.460 | -3.14% | 14.60 | 14.95 | 13.76 | 185,804.00 |
| Apr 02 2024 | 14.66 | -2.09 | -12.48% | 16.60 | 16.60 | 14.66 | 149,960.00 |
| Apr 01 2024 | 16.75 | -0.260 | -1.56% | 17.06 | 17.85 | 16.42 | 162,055.00 |
| Mar 31 2024 | 17.02 | 0.400 | 2.41% | 16.61 | 17.20 | 16.39 | 108,658.00 |
| Mar 30 2024 | 16.62 | -0.630 | -3.63% | 17.21 | 17.70 | 16.54 | 102,815.00 |
| Mar 29 2024 | 17.24 | -0.120 | -0.67% | 17.23 | 17.40 | 16.77 | 111,723.00 |
| Mar 28 2024 | 17.36 | -0.290 | -1.66% | 17.75 | 18.28 | 16.93 | 153,643.00 |
