Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aurora | AURORAUSDT | DigiFinex | 72,207,992 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0057 | -3.21% | 0.1719 | 0.1676 | 0.1729 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1813 | 0.1813 | 0.1718 | 0.1776 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 02:04:30 | 32.54 | 0.1719 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 766.21 | 4,311.28 | AURORAA | |||
AURORAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AURORAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.1776 | -0.005 | -2.74% | 0.1823 | 0.1829 | 0.1776 | 7,006.00 |
| Jul 21 2024 | 0.1826 | -0.0027 | -1.46% | 0.1857 | 0.1857 | 0.182 | 6,044.00 |
| Jul 20 2024 | 0.1853 | 0.0037 | 2.04% | 0.1765 | 0.1858 | 0.1762 | 8,995.00 |
| Jul 19 2024 | 0.1816 | 0.0031 | 1.74% | 0.1786 | 0.1816 | 0.1762 | 3,447.00 |
| Jul 18 2024 | 0.1785 | 0.0002 | 0.11% | 0.1842 | 0.1902 | 0.1774 | 11,597.00 |
| Jul 17 2024 | 0.1783 | 0.016 | 9.86% | 0.160 | 0.1898 | 0.160 | 28,805.00 |
| Jul 16 2024 | 0.1623 | -0.0099 | -5.75% | 0.1635 | 0.1723 | 0.1591 | 17,125.00 |
| Jul 15 2024 | 0.1722 | 0.0162 | 10.38% | 0.1525 | 0.1723 | 0.1525 | 8,335.00 |
| Jul 14 2024 | 0.156 | 0.0143 | 10.09% | 0.1414 | 0.1647 | 0.1414 | 6,917.00 |
| Jul 13 2024 | 0.1417 | 0.0022 | 1.58% | 0.1379 | 0.1417 | 0.1379 | 3,832.00 |
| Jul 12 2024 | 0.1395 | 0.0006 | 0.43% | 0.1427 | 0.1427 | 0.1379 | 2,579.00 |
| Jul 11 2024 | 0.1389 | -0.0043 | -3.00% | 0.1456 | 0.1456 | 0.1389 | 2,174.00 |
| Jul 10 2024 | 0.1432 | 0.0018 | 1.27% | 0.1346 | 0.1458 | 0.1345 | 4,696.00 |
| Jul 09 2024 | 0.1414 | 0.0034 | 2.46% | 0.1387 | 0.1414 | 0.1343 | 2,152.00 |
| Jul 08 2024 | 0.138 | -0.0005 | -0.36% | 0.1452 | 0.1452 | 0.1355 | 3,355.00 |
| Jul 07 2024 | 0.1385 | -0.0055 | -3.82% | 0.1408 | 0.1486 | 0.1385 | 7,635.00 |
| Jul 06 2024 | 0.144 | 0.0139 | 10.68% | 0.1296 | 0.1456 | 0.1296 | 7,694.00 |
| Jul 05 2024 | 0.1301 | -0.0128 | -8.96% | 0.1314 | 0.1546 | 0.1227 | 27,558.00 |
| Jul 04 2024 | 0.1429 | -0.0029 | -1.99% | 0.1486 | 0.1546 | 0.1298 | 36,993.00 |
| Jul 03 2024 | 0.1458 | -0.0122 | -7.72% | 0.1556 | 0.1581 | 0.1457 | 47,058.00 |
| Jul 02 2024 | 0.158 | 0.0055 | 3.61% | 0.1556 | 0.158 | 0.1505 | 37,273.00 |
| Jul 01 2024 | 0.1525 | -0.008 | -4.98% | 0.1595 | 0.1631 | 0.1525 | 8,183.00 |
| Jun 30 2024 | 0.1605 | -0.0164 | -9.27% | 0.1543 | 0.182 | 0.1543 | 25,675.00 |
| Jun 29 2024 | 0.1769 | 0.0272 | 18.17% | 0.1528 | 0.182 | 0.1496 | 32,017.00 |
| Jun 28 2024 | 0.1497 | 0.0027 | 1.84% | 0.1447 | 0.1539 | 0.1446 | 18,340.00 |
| Jun 27 2024 | 0.147 | 0.0069 | 4.93% | 0.1428 | 0.1477 | 0.1395 | 5,056.00 |
| Jun 26 2024 | 0.1401 | -0.0048 | -3.31% | 0.1473 | 0.1489 | 0.1401 | 3,869.00 |
| Jun 25 2024 | 0.1449 | 0.0055 | 3.95% | 0.1406 | 0.1489 | 0.1364 | 8,688.00 |
| Jun 24 2024 | 0.1394 | -0.0051 | -3.53% | 0.1498 | 0.1498 | 0.1364 | 8,372.00 |
| Jun 23 2024 | 0.1445 | -0.0014 | -0.96% | 0.1429 | 0.1498 | 0.1429 | 6,129.00 |
| Jun 22 2024 | 0.1459 | 0.0053 | 3.77% | 0.1405 | 0.1471 | 0.1402 | 4,837.00 |
