Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.AURORAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.1776 | -0.005 | -2.74% | 0.1823 | 0.1829 | 0.1776 | 7,006.00 |
| Jul 21 2024 | 0.1826 | -0.0027 | -1.46% | 0.1857 | 0.1857 | 0.182 | 6,117.00 |
| Jul 20 2024 | 0.1853 | 0.0037 | 2.04% | 0.1765 | 0.1858 | 0.1762 | 8,995.00 |
| Jul 19 2024 | 0.1816 | 0.0031 | 1.74% | 0.1786 | 0.1816 | 0.1762 | 3,447.00 |
| Jul 18 2024 | 0.1785 | 0.0002 | 0.11% | 0.1842 | 0.1902 | 0.1774 | 11,597.00 |
| Jul 17 2024 | 0.1783 | 0.016 | 9.86% | 0.160 | 0.1898 | 0.160 | 28,805.00 |
| Jul 16 2024 | 0.1623 | -0.0099 | -5.75% | 0.1635 | 0.1723 | 0.1591 | 17,125.00 |
| Jul 15 2024 | 0.1722 | 0.0162 | 10.38% | 0.1525 | 0.1723 | 0.1525 | 8,335.00 |
| Jul 14 2024 | 0.156 | 0.0143 | 10.09% | 0.1414 | 0.1647 | 0.1414 | 6,917.00 |
| Jul 13 2024 | 0.1417 | 0.0022 | 1.58% | 0.1379 | 0.1417 | 0.1379 | 3,832.00 |
| Jul 12 2024 | 0.1395 | 0.0006 | 0.43% | 0.1427 | 0.1427 | 0.1379 | 2,579.00 |
| Jul 11 2024 | 0.1389 | -0.0043 | -3.00% | 0.1456 | 0.1456 | 0.1389 | 2,174.00 |
| Jul 10 2024 | 0.1432 | 0.0018 | 1.27% | 0.1346 | 0.1458 | 0.1345 | 4,696.00 |
| Jul 09 2024 | 0.1414 | 0.0034 | 2.46% | 0.1387 | 0.1414 | 0.1343 | 2,152.00 |
| Jul 08 2024 | 0.138 | 0.00 | 0.00% | 0.1452 | 0.1452 | 0.1355 | 3,355.00 |
| Jul 07 2024 | 0.138 | -0.006 | -4.17% | 0.1408 | 0.1486 | 0.138 | 7,689.00 |
| Jul 06 2024 | 0.144 | 0.0139 | 10.68% | 0.1296 | 0.1456 | 0.1296 | 7,694.00 |
| Jul 05 2024 | 0.1301 | -0.0124 | -8.70% | 0.1314 | 0.1546 | 0.1227 | 27,621.00 |
| Jul 04 2024 | 0.1425 | -0.0033 | -2.26% | 0.1486 | 0.1546 | 0.1298 | 37,009.00 |
| Jul 03 2024 | 0.1458 | -0.0122 | -7.72% | 0.1556 | 0.1581 | 0.1457 | 47,058.00 |
| Jul 02 2024 | 0.158 | 0.0055 | 3.61% | 0.1556 | 0.158 | 0.1505 | 37,273.00 |
| Jul 01 2024 | 0.1525 | -0.008 | -4.98% | 0.1595 | 0.1631 | 0.1525 | 8,183.00 |
| Jun 30 2024 | 0.1605 | -0.0164 | -9.27% | 0.1543 | 0.182 | 0.1543 | 25,675.00 |
| Jun 29 2024 | 0.1769 | 0.0272 | 18.17% | 0.1528 | 0.182 | 0.1496 | 32,017.00 |
| Jun 28 2024 | 0.1497 | 0.0027 | 1.84% | 0.1447 | 0.1539 | 0.1446 | 17,234.00 |
| Jun 27 2024 | 0.147 | 0.0069 | 4.93% | 0.1428 | 0.1477 | 0.1395 | 4,810.00 |
| Jun 26 2024 | 0.1401 | -0.0048 | -3.31% | 0.1473 | 0.1489 | 0.1401 | 3,869.00 |
| Jun 25 2024 | 0.1449 | 0.006 | 4.32% | 0.1406 | 0.1489 | 0.1364 | 8,688.00 |
| Jun 24 2024 | 0.1389 | -0.0056 | -3.88% | 0.1498 | 0.1498 | 0.1364 | 8,280.00 |
| Jun 23 2024 | 0.1445 | -0.0014 | -0.96% | 0.1429 | 0.1498 | 0.1429 | 6,129.00 |
| Jun 22 2024 | 0.1459 | 0.0053 | 3.77% | 0.1405 | 0.1471 | 0.1402 | 4,837.00 |
| Jun 21 2024 | 0.1406 | -0.0128 | -8.34% | 0.1528 | 0.1535 | 0.1402 | 5,774.00 |
| Jun 20 2024 | 0.1534 | -0.0041 | -2.60% | 0.1641 | 0.1641 | 0.1521 | 8,803.00 |
| Jun 19 2024 | 0.1575 | -0.0086 | -5.18% | 0.1617 | 0.1722 | 0.1575 | 8,460.00 |
| Jun 18 2024 | 0.1661 | -0.0083 | -4.76% | 0.1801 | 0.1801 | 0.1595 | 13,637.00 |
| Jun 17 2024 | 0.1744 | -0.0179 | -9.31% | 0.1925 | 0.1932 | 0.1744 | 15,878.00 |
| Jun 16 2024 | 0.1923 | -0.0022 | -1.13% | 0.1916 | 0.1954 | 0.1916 | 2,782.00 |
| Jun 15 2024 | 0.1945 | 0.0038 | 1.99% | 0.195 | 0.195 | 0.1902 | 5,194.00 |
| Jun 14 2024 | 0.1907 | -0.0046 | -2.36% | 0.1996 | 0.1997 | 0.1905 | 14,434.00 |
| Jun 13 2024 | 0.1953 | -0.0117 | -5.65% | 0.2136 | 0.2142 | 0.1953 | 35,433.00 |
| Jun 12 2024 | 0.207 | 0.0041 | 2.02% | 0.1979 | 0.2142 | 0.1971 | 26,719.00 |
| Jun 11 2024 | 0.2029 | -0.0192 | -8.64% | 0.2224 | 0.2265 | 0.1971 | 10,793.00 |
| Jun 10 2024 | 0.2221 | -0.0149 | -6.29% | 0.219 | 0.237 | 0.2189 | 13,182.00 |
| Jun 09 2024 | 0.237 | 0.0161 | 7.29% | 0.2246 | 0.237 | 0.2173 | 10,587.00 |
| Jun 08 2024 | 0.2209 | -0.0169 | -7.11% | 0.2478 | 0.2533 | 0.2196 | 23,735.00 |
| Jun 07 2024 | 0.2378 | -0.0489 | -17.06% | 0.2654 | 0.291 | 0.2261 | 78,461.00 |
| Jun 06 2024 | 0.2867 | 0.0614 | 27.25% | 0.2231 | 0.291 | 0.2219 | 58,100.00 |
| Jun 05 2024 | 0.2253 | 0.0257 | 12.88% | 0.1977 | 0.229 | 0.1977 | 22,318.00 |
| Jun 04 2024 | 0.1996 | -0.0004 | -0.20% | 0.201 | 0.201 | 0.1967 | 4,427.00 |
| Jun 03 2024 | 0.200 | 0.0072 | 3.73% | 0.1956 | 0.203 | 0.1924 | 9,678.00 |
| Jun 02 2024 | 0.1928 | -0.0098 | -4.84% | 0.2063 | 0.2064 | 0.1924 | 10,404.00 |
| Jun 01 2024 | 0.2026 | 0.015 | 8.00% | 0.1888 | 0.2141 | 0.1874 | 33,147.00 |
| May 31 2024 | 0.1876 | -0.0012 | -0.64% | 0.1896 | 0.1912 | 0.1874 | 8,385.00 |
| May 30 2024 | 0.1888 | -0.0082 | -4.16% | 0.1996 | 0.1996 | 0.1888 | 9,606.00 |
| May 29 2024 | 0.197 | 0.0038 | 1.97% | 0.2022 | 0.2022 | 0.1931 | 17,448.00 |
| May 28 2024 | 0.1932 | -0.0095 | -4.69% | 0.204 | 0.2055 | 0.1931 | 11,993.00 |
| May 27 2024 | 0.2027 | 0.0024 | 1.20% | 0.2002 | 0.2057 | 0.1998 | 22,093.00 |
| May 26 2024 | 0.2003 | -0.0047 | -2.29% | 0.2059 | 0.2059 | 0.1998 | 14,222.00 |
| May 25 2024 | 0.205 | 0.0006 | 0.29% | 0.1986 | 0.207 | 0.1986 | 8,123.00 |
| May 24 2024 | 0.2044 | 0.0015 | 0.74% | 0.2039 | 0.2074 | 0.1977 | 16,952.00 |
| May 23 2024 | 0.2029 | -0.0058 | -2.78% | 0.207 | 0.2124 | 0.202 | 37,562.00 |
| May 22 2024 | 0.2087 | -0.0012 | -0.57% | 0.2173 | 0.2173 | 0.2052 | 20,197.00 |
| May 21 2024 | 0.2099 | -0.0089 | -4.07% | 0.2094 | 0.2192 | 0.2093 | 37,055.00 |
| May 20 2024 | 0.2188 | 0.0056 | 2.63% | 0.2161 | 0.2192 | 0.2088 | 18,387.00 |
| May 19 2024 | 0.2132 | 0.00 | 0.00% | 0.2202 | 0.2202 | 0.2118 | 5,385.00 |
| May 18 2024 | 0.2132 | -0.005 | -2.29% | 0.1999 | 0.229 | 0.1992 | 8,494.00 |
| May 17 2024 | 0.2182 | 0.0242 | 12.47% | 0.1977 | 0.2244 | 0.1929 | 8,346.00 |
| May 16 2024 | 0.194 | -0.0046 | -2.32% | 0.1895 | 0.2014 | 0.1893 | 4,888.00 |
| May 15 2024 | 0.1986 | 0.0017 | 0.86% | 0.2032 | 0.2033 | 0.189 | 5,413.00 |
| May 14 2024 | 0.1969 | -0.0111 | -5.34% | 0.2081 | 0.2082 | 0.1969 | 1,975.00 |
| May 13 2024 | 0.208 | -0.0026 | -1.23% | 0.2122 | 0.2123 | 0.199 | 4,485.00 |
| May 12 2024 | 0.2106 | -0.0085 | -3.88% | 0.2145 | 0.222 | 0.2106 | 7,940.00 |
| May 11 2024 | 0.2191 | 0.0008 | 0.37% | 0.2187 | 0.222 | 0.2145 | 4,583.00 |
| May 10 2024 | 0.2183 | -0.0094 | -4.13% | 0.2235 | 0.2312 | 0.2183 | 5,587.00 |
| May 09 2024 | 0.2277 | -0.0131 | -5.44% | 0.2404 | 0.241 | 0.2235 | 6,000.00 |
| May 08 2024 | 0.2408 | -0.008 | -3.22% | 0.2485 | 0.2515 | 0.2404 | 3,112.00 |
| May 07 2024 | 0.2488 | -0.0063 | -2.47% | 0.2594 | 0.2594 | 0.2483 | 6,293.00 |
| May 06 2024 | 0.2551 | -0.004 | -1.54% | 0.2593 | 0.2624 | 0.2549 | 3,235.00 |
| May 05 2024 | 0.2591 | -0.012 | -4.43% | 0.273 | 0.2731 | 0.259 | 4,819.00 |
| May 04 2024 | 0.2711 | -0.0011 | -0.40% | 0.2423 | 0.2815 | 0.2423 | 12,815.00 |
| May 03 2024 | 0.2722 | 0.0419 | 18.19% | 0.2255 | 0.2722 | 0.2253 | 11,186.00 |
| May 02 2024 | 0.2303 | 0.0067 | 3.00% | 0.217 | 0.2303 | 0.2132 | 9,125.00 |
| May 01 2024 | 0.2236 | -0.0086 | -3.70% | 0.2316 | 0.2802 | 0.2132 | 23,865.00 |
| Apr 30 2024 | 0.2322 | -0.0095 | -3.93% | 0.2465 | 0.2802 | 0.2278 | 32,866.00 |
| Apr 29 2024 | 0.2417 | -0.0083 | -3.32% | 0.253 | 0.2532 | 0.2377 | 17,486.00 |
| Apr 28 2024 | 0.250 | -0.0008 | -0.32% | 0.2483 | 0.2558 | 0.2474 | 4,468.00 |
| Apr 27 2024 | 0.2508 | -0.0064 | -2.49% | 0.2639 | 0.2669 | 0.2474 | 16,309.00 |
| Apr 26 2024 | 0.2572 | 0.0028 | 1.10% | 0.2716 | 0.2807 | 0.254 | 6,998.00 |
| Apr 25 2024 | 0.2544 | -0.0063 | -2.42% | 0.261 | 0.2807 | 0.2471 | 4,731.00 |
| Apr 24 2024 | 0.2607 | -0.0079 | -2.94% | 0.2695 | 0.2702 | 0.2607 | 2,690.00 |
