LSE (Xs&p500 Sh Sw) |
LSE (Xs&p500 Sh Sw $) |
XE (Xtrackers S&P 500 Inverse Daily Swap UCITS ETF) |
TG (Xtrackers S&P 500 Inverse Daily Swap UCITS ETF) |
AQEU (Xtrackers S&P 500 Inverse Daily Swap UCITS ETF) |
BIT (DB X-Trackers S&P 500 Inverse Daily UCITS ETF) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:25:37 | 554.702 | 2,706 | O | Sell | 554.60 | 555.10 | 255,601 | 74 | LSE | |
10:19:28 | 555.50 | 1 | AT | Sell | 555.50 | 555.90 | 252,895 | 73 | LSE | |
10:12:57 | 555.00 | 1 | O | Sell | 554.90 | 555.60 | 252,894 | 72 | LSE | |
10:11:22 | 555.095 | 100 | O | Sell | 555.00 | 555.40 | 252,893 | 71 | LSE | |
10:04:31 | 554.50 | 1 | AT | Sell | 554.50 | 554.90 | 252,793 | 70 | LSE | |
10:04:03 | 554.301 | 269 | O | Buy | 553.90 | 554.60 | 252,792 | 69 | LSE | |
09:58:16 | 553.10 | 1 | AT | Sell | 553.10 | 553.60 | 252,523 | 68 | LSE | |
09:58:14 | 553.00 | 1 | O | Sell | 553.00 | 553.70 | 252,522 | 67 | LSE | |
09:58:13 | 553.00 | 2 | AT | Sell | 553.00 | 553.40 | 252,521 | 66 | LSE | |
09:58:13 | 553.00 | 1 | O | Sell | 553.00 | 553.40 | 252,519 | 65 | LSE | |
09:50:24 | 551.501 | 188 | O | Sell | 551.40 | 552.00 | 252,518 | 64 | LSE | |
09:49:36 | 550.895 | 134 | O | Sell | 550.60 | 551.60 | 252,330 | 63 | LSE | |
09:47:54 | 551.00 | 53 | AT | Sell | 551.00 | 551.40 | 252,196 | 62 | LSE | |
09:42:07 | 551.765 | 1,266 | O | Buy | 551.20 | 551.80 | 252,143 | 61 | LSE | |
09:39:16 | 551.274 | 1,454 | O | Sell | 551.20 | 551.70 | 250,877 | 60 | LSE | |
09:38:38 | 551.117 | 1,602 | O | Sell | 551.00 | 551.60 | 249,423 | 59 | LSE | |
09:37:33 | 551.477 | 2,200 | O | Sell | 551.30 | 551.90 | 247,821 | 58 | LSE | |
09:34:57 | 551.08 | 950 | O | Sell | 551.00 | 551.90 | 245,621 | 57 | LSE | |
09:34:36 | 551.016 | 197 | O | Sell | 550.90 | 551.90 | 244,671 | 56 | LSE | |
09:34:15 | 550.891 | 920 | O | Sell | 550.70 | 551.70 | 244,474 | 55 | LSE | |
09:27:20 | 551.656 | 2,938 | O | Buy | 551.20 | 552.10 | 243,554 | 54 | LSE | |
09:24:20 | 552.20 | 5 | AT | Buy | 551.40 | 552.20 | 240,616 | 53 | LSE | |
09:23:33 | 551.472 | 5,235 | O | Sell | 551.30 | 552.40 | 240,611 | 52 | LSE | |
09:21:54 | 551.995 | 10,000 | O | Sell | 551.70 | 552.70 | 235,376 | 51 | LSE | |
09:20:41 | 552.422 | 3,818 | O | Sell | 552.00 | 552.90 | 225,376 | 50 | LSE | |
09:18:13 | 552.60 | 2 | AT | Sell | 552.60 | 553.90 | 221,558 | 49 | LSE | |
09:18:12 | 553.00 | 1 | O | Sell | 553.00 | 553.90 | 221,556 | 48 | LSE | |
09:17:19 | 553.701 | 1,354 | O | Buy | 553.20 | 554.10 | 221,555 | 47 | LSE | |
09:12:54 | 554.215 | 4,664 | O | Buy | 553.70 | 554.70 | 220,201 | 46 | LSE | |
09:11:17 | 554.526 | 1,803 | O | Sell | 554.20 | 554.90 | 215,537 | 45 | LSE | |
09:10:27 | 554.103 | 50 | O | Sell | 554.00 | 554.70 | 213,734 | 44 | LSE | |
09:09:39 | 554.76 | 4,326 | O | Buy | 554.20 | 555.10 | 213,684 | 43 | LSE | |
09:09:05 | 554.92 | 600 | O | Buy | 554.20 | 555.10 | 209,358 | 42 | LSE | |
09:08:37 | 554.729 | 4,664 | O | Sell | 554.20 | 555.30 | 208,758 | 41 | LSE | |
09:06:42 | 554.366 | 100 | O | Buy | 553.00 | 553.90 | 204,094 | 40 | LSE | |
09:04:54 | 554.006 | 4,332 | O | Buy | 553.00 | 553.90 | 203,994 | 39 | LSE | |
09:04:03 | 553.57 | 200 | O | Buy | 553.00 | 553.90 | 199,662 | 38 | LSE | |
09:00:57 | 552.50 | 1 | AT | Sell | 552.50 | 553.40 | 199,462 | 37 | LSE | |
08:58:56 | 550.799 | 50 | O | Sell | 550.70 | 551.50 | 199,461 | 36 | LSE | |
08:49:11 | 551.502 | 1,812 | O | Buy | 551.00 | 551.90 | 199,411 | 35 | LSE | |
08:46:47 | 549.914 | 957 | O | Sell | 549.90 | 550.80 | 197,599 | 34 | LSE | |
08:35:57 | 548.958 | 912 | O | Sell | 548.70 | 549.40 | 196,642 | 33 | LSE | |
08:34:15 | 548.084 | 50 | O | Sell | 547.90 | 548.70 | 195,730 | 32 | LSE | |
08:16:43 | 548.805 | 913 | O | Sell | 548.60 | 549.30 | 195,680 | 31 | LSE | |
08:09:21 | 549.455 | 912 | O | Sell | 549.30 | 550.00 | 194,767 | 30 | LSE | |
07:51:19 | 551.243 | 300 | O | Sell | 550.80 | 552.00 | 193,855 | 29 | LSE | |
07:49:46 | 550.637 | 1,902 | O | Sell | 550.40 | 551.20 | 193,555 | 28 | LSE | |
07:45:22 | 550.504 | 1,815 | O | Sell | 550.10 | 551.00 | 191,653 | 27 | LSE | |
07:37:17 | 549.703 | 563 | O | Sell | 549.80 | 551.20 | 189,838 | 26 | LSE | |
07:30:14 | 550.10 | 1 | O | Sell | 550.80 | 552.20 | 189,275 | 25 | LSE | |
07:13:24 | 542.622 | 944 | O | Sell | 542.50 | 542.90 | 189,274 | 24 | LSE | |
05:06:23 | 543.30 | 1 | O | Buy | 543.00 | 543.30 | 188,330 | 23 | LSE | |
04:57:06 | 543.50 | 11,057 | AT | Sell | 543.50 | 543.70 | 188,329 | 22 | LSE | |
04:48:04 | 543.10 | 70 | O | Sell | 543.10 | 543.40 | 177,272 | 21 | LSE | |
04:24:12 | 543.536 | 55 | O | Sell | 543.50 | 543.90 | 177,202 | 20 | LSE | |
04:17:09 | 543.60 | 7,464 | AT | Sell | 543.60 | 543.70 | 177,147 | 19 | LSE | |
04:17:09 | 543.60 | 11,057 | AT | Sell | 543.60 | 543.70 | 169,683 | 18 | LSE | |
04:13:39 | 543.80 | 38,300 | AT | Sell | 543.80 | 544.10 | 158,626 | 17 | LSE | |
04:13:34 | 543.90 | 4,917 | AT | Sell | 543.90 | 544.00 | 120,326 | 16 | LSE | |
04:13:34 | 543.90 | 6,140 | AT | Sell | 543.90 | 544.00 | 115,409 | 15 | LSE | |
04:13:34 | 543.90 | 11,057 | AT | Sell | 543.90 | 544.00 | 109,269 | 14 | LSE | |
04:13:34 | 543.90 | 7,144 | AT | Sell | 543.90 | 544.00 | 98,212 | 13 | LSE | |
04:13:34 | 543.90 | 11,057 | AT | Sell | 543.90 | 544.00 | 91,068 | 12 | LSE | |
04:13:15 | 544.10 | 11,057 | AT | Sell | 544.10 | 544.20 | 80,011 | 11 | LSE | |
04:13:15 | 544.10 | 11,057 | AT | Sell | 544.10 | 544.20 | 68,954 | 10 | LSE | |
04:13:13 | 544.20 | 7,592 | AT | Sell | 544.20 | 544.40 | 57,897 | 9 | LSE | |
04:13:13 | 544.20 | 11,057 | AT | Sell | 544.20 | 544.40 | 50,305 | 8 | LSE | |
04:13:03 | 544.20 | 6,720 | AT | Sell | 544.20 | 544.40 | 39,248 | 7 | LSE | |
04:13:03 | 544.20 | 11,057 | AT | Sell | 544.20 | 544.40 | 32,528 | 6 | LSE | |
04:12:58 | 544.20 | 6,720 | AT | Sell | 544.20 | 544.40 | 21,471 | 5 | LSE | |
04:12:58 | 544.20 | 11,057 | AT | Sell | 544.20 | 544.40 | 14,751 | 4 | LSE | |
04:02:14 | 544.00 | 5 | O | Buy | 543.70 | 544.00 | 3,694 | 3 | LSE | |
03:56:50 | 544.011 | 1,837 | O | Buy | 543.70 | 544.10 | 3,689 | 2 | LSE | |
02:04:26 | 544.391 | 1,852 | O | Buy | 543.90 | 544.60 | 1,852 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions