ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
555.90
12.00
(2.21%)
Closed January 10 10:30AM
LSE (Xs&p500 Sh Sw)
LSE (Xs&p500 Sh Sw)
LSE (Xs&p500 Sh Sw $)
XE (Xtrackers S&P 500 Inverse Daily Swap UCITS ETF)
TG (Xtrackers S&P 500 Inverse Daily Swap UCITS ETF)
AQEU (Xtrackers S&P 500 Inverse Daily Swap UCITS ETF)
BIT (DB X-Trackers S&P 500 Inverse Daily UCITS ETF)
Montage
Buy/Sell Ratio
Buy: 25,561
Neutral: 0
Sell: 230,040
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
10:25:37554.7022,706OSell554.60555.10255,60174LSE
10:19:28555.501ATSell555.50555.90252,89573LSE
10:12:57555.001OSell554.90555.60252,89472LSE
10:11:22555.095100OSell555.00555.40252,89371LSE
10:04:31554.501ATSell554.50554.90252,79370LSE
10:04:03554.301269OBuy553.90554.60252,79269LSE
09:58:16553.101ATSell553.10553.60252,52368LSE
09:58:14553.001OSell553.00553.70252,52267LSE
09:58:13553.002ATSell553.00553.40252,52166LSE
09:58:13553.001OSell553.00553.40252,51965LSE
09:50:24551.501188OSell551.40552.00252,51864LSE
09:49:36550.895134OSell550.60551.60252,33063LSE
09:47:54551.0053ATSell551.00551.40252,19662LSE
09:42:07551.7651,266OBuy551.20551.80252,14361LSE
09:39:16551.2741,454OSell551.20551.70250,87760LSE
09:38:38551.1171,602OSell551.00551.60249,42359LSE
09:37:33551.4772,200OSell551.30551.90247,82158LSE
09:34:57551.08950OSell551.00551.90245,62157LSE
09:34:36551.016197OSell550.90551.90244,67156LSE
09:34:15550.891920OSell550.70551.70244,47455LSE
09:27:20551.6562,938OBuy551.20552.10243,55454LSE
09:24:20552.205ATBuy551.40552.20240,61653LSE
09:23:33551.4725,235OSell551.30552.40240,61152LSE
09:21:54551.99510,000OSell551.70552.70235,37651LSE
09:20:41552.4223,818OSell552.00552.90225,37650LSE
09:18:13552.602ATSell552.60553.90221,55849LSE
09:18:12553.001OSell553.00553.90221,55648LSE
09:17:19553.7011,354OBuy553.20554.10221,55547LSE
09:12:54554.2154,664OBuy553.70554.70220,20146LSE
09:11:17554.5261,803OSell554.20554.90215,53745LSE
09:10:27554.10350OSell554.00554.70213,73444LSE
09:09:39554.764,326OBuy554.20555.10213,68443LSE
09:09:05554.92600OBuy554.20555.10209,35842LSE
09:08:37554.7294,664OSell554.20555.30208,75841LSE
09:06:42554.366100OBuy553.00553.90204,09440LSE
09:04:54554.0064,332OBuy553.00553.90203,99439LSE
09:04:03553.57200OBuy553.00553.90199,66238LSE
09:00:57552.501ATSell552.50553.40199,46237LSE
08:58:56550.79950OSell550.70551.50199,46136LSE
08:49:11551.5021,812OBuy551.00551.90199,41135LSE
08:46:47549.914957OSell549.90550.80197,59934LSE
08:35:57548.958912OSell548.70549.40196,64233LSE
08:34:15548.08450OSell547.90548.70195,73032LSE
08:16:43548.805913OSell548.60549.30195,68031LSE
08:09:21549.455912OSell549.30550.00194,76730LSE
07:51:19551.243300OSell550.80552.00193,85529LSE
07:49:46550.6371,902OSell550.40551.20193,55528LSE
07:45:22550.5041,815OSell550.10551.00191,65327LSE
07:37:17549.703563OSell549.80551.20189,83826LSE
07:30:14550.101OSell550.80552.20189,27525LSE
07:13:24542.622944OSell542.50542.90189,27424LSE
05:06:23543.301OBuy543.00543.30188,33023LSE
04:57:06543.5011,057ATSell543.50543.70188,32922LSE
04:48:04543.1070OSell543.10543.40177,27221LSE
04:24:12543.53655OSell543.50543.90177,20220LSE
04:17:09543.607,464ATSell543.60543.70177,14719LSE
04:17:09543.6011,057ATSell543.60543.70169,68318LSE
04:13:39543.8038,300ATSell543.80544.10158,62617LSE
04:13:34543.904,917ATSell543.90544.00120,32616LSE
04:13:34543.906,140ATSell543.90544.00115,40915LSE
04:13:34543.9011,057ATSell543.90544.00109,26914LSE
04:13:34543.907,144ATSell543.90544.0098,21213LSE
04:13:34543.9011,057ATSell543.90544.0091,06812LSE
04:13:15544.1011,057ATSell544.10544.2080,01111LSE
04:13:15544.1011,057ATSell544.10544.2068,95410LSE
04:13:13544.207,592ATSell544.20544.4057,8979LSE
04:13:13544.2011,057ATSell544.20544.4050,3058LSE
04:13:03544.206,720ATSell544.20544.4039,2487LSE
04:13:03544.2011,057ATSell544.20544.4032,5286LSE
04:12:58544.206,720ATSell544.20544.4021,4715LSE
04:12:58544.2011,057ATSell544.20544.4014,7514LSE
04:02:14544.005OBuy543.70544.003,6943LSE
03:56:50544.0111,837OBuy543.70544.103,6892LSE
02:04:26544.3911,852OBuy543.90544.601,8521LSE

Your Recent History

Delayed Upgrade Clock