Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xs&p500 Sh Sw | XSPS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 3.35 | 0.58% | 579.35 | 10:29:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 579.60 | 578.70 | 582.65 | 579.35 | 576.00 |
XSPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 579.35 | 3.35 | 0.58% | 579.60 | 582.65 | 578.70 | 85,589 |
| May 07 2024 | 576.00 | -8.45 | -1.45% | 577.00 | 578.45 | 575.05 | 37,329 |
| May 03 2024 | 584.45 | -11.35 | -1.91% | 586.00 | 586.70 | 570.70 | 240,712 |
| May 02 2024 | 595.80 | -1.55 | -0.26% | 593.90 | 599.95 | 590.90 | 166,137 |
| May 01 2024 | 597.35 | 8.85 | 1.50% | 597.40 | 599.10 | 595.65 | 64,026 |
| Apr 30 2024 | 588.50 | 4.40 | 0.75% | 585.10 | 597.15 | 581.50 | 725,431 |
| Apr 29 2024 | 584.10 | -5.75 | -0.97% | 585.40 | 586.55 | 583.55 | 23,906 |
| Apr 26 2024 | 589.85 | -7.85 | -1.31% | 588.40 | 590.95 | 584.65 | 171,204 |
| Apr 25 2024 | 597.70 | 4.20 | 0.71% | 594.00 | 602.00 | 591.70 | 203,094 |
| Apr 24 2024 | 593.50 | -0.30 | -0.05% | 591.60 | 595.10 | 590.35 | 56,130 |
| Apr 23 2024 | 593.80 | -15.15 | -2.49% | 604.50 | 604.90 | 592.85 | 36,775 |
| Apr 22 2024 | 608.95 | 5.95 | 0.99% | 604.70 | 610.65 | 604.70 | 72,572 |
| Apr 19 2024 | 603.00 | 9.10 | 1.53% | 602.70 | 603.60 | 597.30 | 289,250 |
| Apr 18 2024 | 593.90 | -1.70 | -0.29% | 594.50 | 607.35 | 591.15 | 75,516 |
| Apr 17 2024 | 595.60 | 2.00 | 0.34% | 593.30 | 595.60 | 589.65 | 86,437 |
| Apr 16 2024 | 593.60 | 9.70 | 1.66% | 594.50 | 595.60 | 589.60 | 158,775 |
| Apr 15 2024 | 583.90 | 1.85 | 0.32% | 581.30 | 585.25 | 576.65 | 184,086 |
| Apr 12 2024 | 582.05 | 3.40 | 0.59% | 575.80 | 584.60 | 575.05 | 109,902 |
| Apr 11 2024 | 578.65 | 2.95 | 0.51% | 576.10 | 580.75 | 573.00 | 83,688 |
| Apr 10 2024 | 575.70 | 7.10 | 1.25% | 564.00 | 577.15 | 561.00 | 181,123 |
| Apr 09 2024 | 568.60 | 3.20 | 0.57% | 565.90 | 570.35 | 561.55 | 94,181 |
