Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Balancer | BALUSDT | DigiFinex | 219,519,350 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.078 | 2.00% | 3.99 | 3.97 | 3.99 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.89 | 4.03 | 3.88 | 3.91 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 08:42:32 | 14.21 | 3.99 | UST |
BALUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BALUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 3.90 | 0.060 | 1.53% | 3.83 | 3.95 | 3.69 | 23,329.00 |
Apr 26 2024 | 3.84 | 0.020 | 0.44% | 3.84 | 3.88 | 3.74 | 25,275.00 |
Apr 25 2024 | 3.83 | -0.010 | -0.18% | 3.82 | 3.88 | 3.71 | 28,514.00 |
Apr 24 2024 | 3.83 | -0.220 | -5.47% | 4.03 | 4.13 | 3.79 | 31,841.00 |
Apr 23 2024 | 4.06 | 0.040 | 1.00% | 4.04 | 4.08 | 3.96 | 21,047.00 |
Apr 22 2024 | 4.02 | 0.080 | 1.98% | 3.96 | 4.07 | 3.91 | 22,472.00 |
Apr 21 2024 | 3.94 | -0.010 | -0.33% | 3.95 | 4.02 | 3.86 | 21,732.00 |
Apr 20 2024 | 3.95 | 0.120 | 3.24% | 3.89 | 4.03 | 3.77 | 25,493.00 |
Apr 19 2024 | 3.83 | -0.020 | -0.49% | 3.82 | 3.97 | 3.56 | 29,741.00 |
Apr 18 2024 | 3.85 | 0.110 | 2.89% | 3.79 | 3.88 | 3.66 | 16,850.00 |
Apr 17 2024 | 3.74 | -0.150 | -3.76% | 3.92 | 3.93 | 3.62 | 28,684.00 |
Apr 16 2024 | 3.88 | -0.020 | -0.56% | 3.84 | 3.96 | 3.71 | 27,699.00 |
Apr 15 2024 | 3.91 | -0.080 | -1.91% | 4.00 | 4.15 | 3.76 | 27,346.00 |
Apr 14 2024 | 3.98 | 0.260 | 7.07% | 3.52 | 4.02 | 3.44 | 18,120.00 |
Apr 13 2024 | 3.72 | -0.470 | -11.30% | 4.16 | 4.27 | 3.26 | 49,834.00 |
Apr 12 2024 | 4.19 | -0.710 | -14.43% | 4.92 | 4.95 | 3.93 | 59,577.00 |
Apr 11 2024 | 4.90 | 0.010 | 0.20% | 4.85 | 5.02 | 4.79 | 21,712.00 |
Apr 10 2024 | 4.89 | 0.060 | 1.16% | 4.90 | 4.91 | 4.64 | 22,189.00 |
Apr 09 2024 | 4.83 | -0.240 | -4.64% | 5.08 | 5.13 | 4.81 | 23,655.00 |
Apr 08 2024 | 5.07 | 0.280 | 5.78% | 4.75 | 5.13 | 4.71 | 31,207.00 |
Apr 07 2024 | 4.79 | 0.100 | 2.07% | 4.70 | 4.82 | 4.68 | 25,064.00 |
Apr 06 2024 | 4.70 | 0.030 | 0.54% | 4.69 | 4.78 | 4.65 | 12,594.00 |
Apr 05 2024 | 4.67 | -0.070 | -1.48% | 4.73 | 4.76 | 4.52 | 22,005.00 |
Apr 04 2024 | 4.74 | 0.080 | 1.72% | 4.57 | 4.84 | 4.54 | 27,195.00 |
Apr 03 2024 | 4.66 | 0.050 | 1.17% | 4.60 | 4.77 | 4.45 | 26,879.00 |
Apr 02 2024 | 4.61 | -0.440 | -8.63% | 4.98 | 5.06 | 4.56 | 46,364.00 |
Apr 01 2024 | 5.04 | -0.210 | -3.93% | 5.20 | 5.26 | 4.83 | 46,022.00 |
Mar 31 2024 | 5.25 | 0.230 | 4.65% | 4.99 | 5.27 | 4.98 | 28,323.00 |
Mar 30 2024 | 5.01 | -0.040 | -0.85% | 5.01 | 5.12 | 4.98 | 33,325.00 |
Mar 29 2024 | 5.06 | -0.100 | -1.88% | 5.13 | 5.21 | 4.99 | 29,246.00 |
Mar 28 2024 | 5.15 | 0.040 | 0.86% | 5.16 | 5.22 | 5.03 | 30,342.00 |