BitcoinHDBHD

US$ 0.379902

0.000961

(

0.25%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4294

Coin

Not Mineable

Wallet

Bid

US$ 0.263821

Exchange

Ask

US$ 0.593597

Last Trade Time

18:29:20

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.237939

Fully Diluted Market Cap

US$ 7,977,937

Genesis Date

7/10/2018

Days Range 0.37868-0.379936

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 21,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.3077	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727481734	BHD/USDT	https://www.lbank.info/exchange/bhd/usdt	USDT	1	https://www.lbank.info/exchange/bhd/usdt	2 hours ago
0.0307	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727481732	BHD/USDT	https://www.huobi.com/en-us/exchange/bhd_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bhd_usdt	2 hours ago
5.76E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727481732	BHD/BTC	https://www.huobi.com/en-us/exchange/bhd_btc	BTC	3	https://www.huobi.com/en-us/exchange/bhd_btc	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.0004145	0.37948728	91553.0229192	0.00041437	0.31241352	2365.67481064	CX
260	0.00024576	0.37965602	154482.430013	4.209E-5	3.89253652	5179.59133176	CX

BHD's Proof of Capacity-based mining is a more energy efficient way of obtaining network consensus. PoC (Proof of Capacity) uses hard disk space, using negligible power usage, greatly reducing energy costs.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727481000	0.37870433	0.00338371	0.90	0.37505318	0.38302606	0.37351514
1727394600	0.37532062	0.01252541	3.45	0.36399438	0.37868728	0.36098363
1727308200	0.36279521	-0.007866	-2.12	0.37018742	0.37219357	0.36264758
1727221800	0.37066135	0.00562285	1.54	0.36476576	0.37243872	0.36134732
1727135400	0.3650385	-0.000774	-0.21	0.33848519	0.36787921	0.32420712
1727049000	0.36581299	-2.5E-5	-0.01	0.36504783	0.3682319	0.35942929
1726962600	0.36583776	0.00242404	0.67	0.3640529	0.36583776	0.36158572
1726876200	0.36341372	0.0004445	0.12	0.36244316	0.36922901	0.35955987
1726789800	0.36296922	0.01022216	2.90	0.35585256	0.36781482	0.35537356
1726703400	0.35274706	0.00559181	1.61	0.34732719	0.35353134	0.34127665
1726617000	0.34715525	0.01117405	3.33	0.33548774	0.3532934	0.33197598
1726530600	0.3359812	-0.004673	-1.37	0.3408518	0.34101354	0.3315134
1726444200	0.34065469	-0.00505	-1.46	0.34565414	0.34784156	0.33841463
1726357800	0.34570454	-0.003277	-0.94	0.34872157	0.34933305	0.34275772
1726271400	0.34898106	0.01387475	4.14	0.33507561	0.3494107	0.33212609
1726185000	0.33510631	0.0046588	1.41	0.33058621	0.33728567	0.33046128
1726098600	0.33044751	-0.00138	-0.42	0.33196273	0.334077	0.32001085
1726012200	0.33182778	0.00280184	0.85	0.32807278	0.33427687	0.32503006
1725925800	0.32902594	0.01241136	3.92	0.33848519	0.34468093	0.31527838
1725839400	0.31661458	0.00501224	1.61	0.31204794	0.31861981	0.30894946
1725753000	0.31160234	0.00126512	0.41	0.31095947	0.31578232	0.30956244
1725666600	0.31033722	-0.013098	-4.05	0.32354058	0.32794047	0.30263719
1725580200	0.32343557	-0.010004	-3.00	0.33411047	0.33543987	0.32126734
1725493800	0.33343948	0.00132745	0.40	0.33073171	0.33698062	0.32150453
1725407400	0.33211203	-0.008673	-2.55	0.34060705	0.34436983	0.33161253
1725321000	0.34078464	0.01097148	3.33	0.33848519	0.34468093	0.32420712
1725234600	0.32981316	-0.009765	-2.88	0.3395941	0.34006354	0.3297331
1725148200	0.33957797	-0.000822	-0.24	0.34045315	0.3418435	0.33849175
1725061800	0.34040016	-0.0016	-0.47	0.34155262	0.34491432	0.33357064
1724975400	0.34200028	0.00109526	0.32	0.33999788	0.3523597	0.33913918
1724889000	0.34090502	-0.002737	-0.80	0.3427003	0.34675516	0.33363924
1724802600	0.34364223	-0.018692	-5.16	0.36216046	0.36400561	0.33422682
1724716200	0.36233429	-0.007896	-2.13	0.3707068	0.37121788	0.36233429
1724629800	0.37023056	0.00156303	0.42	0.36977852	0.37440005	0.36773101
1724543400	0.36866753	-0.000102	-0.03	0.36925194	0.37152368	0.36672036
1724457000	0.36877	0.02094768	6.02	0.347815	0.37335859	0.347815
1724370600	0.34782232	-0.004574	-1.30	0.33848519	0.35497612	0.32420712
1724284200	0.3523968	0.01190869	3.50	0.33988314	0.35358912	0.3392159
1724197800	0.34048811	-0.001603	-0.47	0.34213726	0.35327007	0.3375864
1724111400	0.34209112	0.00353365	1.04	0.33848519	0.34468093	0.32420712
1724025000	0.33855747	-0.00377	-1.10	0.34265882	0.34683027	0.33855747
1723938600	0.34232762	0.00291024	0.86	0.33913831	0.34366187	0.33893458
1723852200	0.33941738	0.00766736	2.31	0.33155406	0.34460801	0.32929718
1723765800	0.33175002	-0.007224	-2.13	0.33848519	0.34468093	0.32420712
1723679400	0.33897375	-0.009655	-2.77	0.34861046	0.35578149	0.33689059
1723593000	0.34862924	0.00648784	1.90	0.34188727	0.35456071	0.33688886
1723506600	0.3421414	0.00327047	0.97	0.35560039	0.35560039	0.33331962
1723420200	0.33887093	-0.011705	-3.34	0.35198605	0.35559797	0.33605844
1723333800	0.35057577	0.00101272	0.29	0.35066136	0.35415636	0.3473254
1723247400	0.34956305	-0.006321	-1.78	0.35560039	0.35560039	0.34337888
1723161000	0.35588413	0.03825423	12.04	0.31697769	0.36087857	0.31576775
1723074600	0.3176299	-0.004859	-1.51	0.32283688	0.33228241	0.31441887
1722988200	0.32248851	0.00990581	3.17	0.3109987	0.32870321	0.3109987
1722901800	0.3125827	-0.022694	-6.77	0.34945344	0.3517871	0.28611077
1722815400	0.33527704	-0.014657	-4.19	0.34945344	0.3517871	0.33017846
1722729000	0.34993405	-0.003965	-1.12	0.3537883	0.35798365	0.345024
1722642600	0.35389935	-0.021887	-5.82	0.37684765	0.37740695	0.35244138
1722556200	0.37578683	0.00308972	0.83	0.37245254	0.37772513	0.35880531
1722469800	0.37269711	-0.008805	-2.31	0.38113983	0.38487438	0.37165754
1722383400	0.38150254	-0.003396	-0.88	0.38490658	0.3857942	0.37614971
1722297000	0.38489886	-0.008059	-2.05	0.37894308	0.4032	0.37894308
1722210600	0.39295768	0.0007768	0.20	0.39054245	0.39330397	0.38656886
1722124200	0.39218088	0.00102579	0.26	0.39117876	0.39966687	0.38416613
1722037800	0.39115509	0.01246303	3.29	0.37894308	0.39285469	0.37894308
1721951400	0.37869206	0.00210136	0.56	0.37668113	0.38071146	0.36572544
1721865000	0.3765907	-0.003284	-0.86	0.37995955	0.38644329	0.37545747
1721778600	0.37987453	-0.009398	-2.41	0.38940174	0.39015457	0.37705605
1721692200	0.38927232	-0.001902	-0.49	0.32784727	0.39342113	0.30933002
1721605800	0.39117444	0.00405861	1.05	0.38666102	0.39337908	0.37960392
1721519400	0.38711583	0.00254644	0.66	0.3844524	0.38949926	0.38207001
1721433000	0.38456939	0.01616786	4.39	0.36845544	0.38849512	0.36460696
1721346600	0.36840153	-0.001215	-0.33	0.36912896	0.37500255	0.36420485
1721260200	0.36961603	-0.005834	-1.55	0.37492087	0.38072482	0.36810218
1721173800	0.37545033	0.00250278	0.67	0.3735455	0.37650136	0.35999222
1721087400	0.37294755	0.02122116	6.03	0.32784727	0.37349297	0.30933002
1721001000	0.35172639	0.01056805	3.10	0.34118893	0.35362114	0.34118893
1720914600	0.34115834	0.00773084	2.32	0.33344933	0.34441712	0.3328602
1720828200	0.3334275	0.00304324	0.92	0.33033323	0.33716638	0.32588161
1720741800	0.33038426	-0.002287	-0.69	0.33188808	0.34182063	0.32894127
1720655400	0.33267093	-0.001638	-0.49	0.33372391	0.34214785	0.32931388
1720569000	0.33430867	0.00798515	2.45	0.32662552	0.33545381	0.32425136
1720482600	0.32632352	0.00458415	1.42	0.32784727	0.33473082	0.30933002
1720396200	0.32173937	-0.013267	-3.96	0.33492954	0.33627386	0.32161276
1720309800	0.33500678	0.00847521	2.60	0.32585535	0.33684474	0.32284805
1720223400	0.32653157	-0.003099	-0.94	0.32784727	0.33084449	0.30933002
1720137000	0.32963028	-0.017162	-4.95	0.34653646	0.347887	0.32692014
1720050600	0.34679266	-0.010382	-2.91	0.3575304	0.35822154	0.34185536
1719964200	0.35717425	-0.004578	-1.27	0.36216	0.36403655	0.355594
1719877800	0.36175207	0.00045631	0.13	0.38295901	0.38319845	0.35986602
1719791400	0.36129576	0.01083214	3.09	0.35073296	0.36241476	0.34932983
1719705000	0.35046362	0.00296334	0.85	0.34739665	0.35200817	0.34730513
1719618600	0.34750028	-0.007013	-1.98	0.3548778	0.35792789	0.34526211