ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.46
0.00%
US Tech 100
19,293.20
0.00%
S&P 500
5,564.41
1.08%
US Dollar vs CAD
1.37551
-0.05%
Bitcoin
66,757.81
-1.25%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. DGFX
  5. BigK (DigiFinex:BIGKUSDT)

  6. BigK (DigiFinex:BIGKUSDT) Historical

BIGKUSDT BigK

0.0401
0.00 (0.00%)
19:08:15 - Realtime Data

BIGKUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 0.0401 -0.0001 -0.25% 0.0402 0.0402 0.0401 990,042.00
Jul 21 2024 0.0402 0.00 0.00% 0.0402 0.0402 0.0401 1,342,952.00
Jul 20 2024 0.0402 0.0001 0.25% 0.0401 0.0402 0.0401 1,300,798.00
Jul 19 2024 0.0401 0.00 0.00% 0.0402 0.0403 0.0401 2,011,756.00
Jul 18 2024 0.0401 -0.0001 -0.25% 0.0402 0.0403 0.040 2,051,453.00
Jul 17 2024 0.0402 0.00 0.00% 0.0401 0.0402 0.0401 1,974,494.00
Jul 16 2024 0.0402 0.0001 0.25% 0.0402 0.0402 0.0401 1,116,237.00
Jul 15 2024 0.0401 0.0002 0.50% 0.0399 0.0402 0.0399 1,229,864.00
Jul 14 2024 0.0399 0.00 0.00% 0.0399 0.0401 0.0398 1,130,171.00
Jul 13 2024 0.0399 0.00 0.00% 0.0399 0.0405 0.0398 1,479,126.00
Jul 12 2024 0.0399 -0.0002 -0.50% 0.0401 0.0401 0.0395 1,216,848.00
Jul 11 2024 0.0401 0.0001 0.25% 0.040 0.0402 0.0399 235,553.00
Jul 10 2024 0.040 0.0121 43.37% 0.0282 0.040 0.0282 291,469.00
Jul 09 2024 0.0279 0.00 0.00% 0.0279 0.0279 0.0279 0.00
Jul 08 2024 0.0279 0.00 0.00% 0.0279 0.0279 0.0279 0.00
Jul 07 2024 0.0279 0.00 0.00% 0.0279 0.0279 0.0279 0.00
Jul 06 2024 0.0279 0.00 0.00% 0.0279 0.0279 0.0279 0.00
Jul 05 2024 0.0279 0.00 0.00% 0.0279 0.0279 0.0279 0.00
Jul 04 2024 0.0279 0.0079 39.50% 0.0201 0.0279 0.020 62,579.00
Jul 03 2024 0.020 -0.0077 -27.80% 0.0201 0.0201 0.020 250.00
Jul 02 2024 0.0277 0.00 0.00% 0.0277 0.0277 0.0277 0.00
Jul 01 2024 0.0277 0.0006 2.21% 0.0277 0.0277 0.0277 77,256.00
Jun 30 2024 0.0271 0.00 0.00% 0.0271 0.0271 0.0271 0.00
Jun 29 2024 0.0271 0.00 0.00% 0.0271 0.0271 0.0271 0.00
Jun 28 2024 0.0271 0.00 0.00% 0.0271 0.0271 0.0271 0.00
Jun 27 2024 0.0271 0.00 0.00% 0.0271 0.0271 0.0271 0.00
Jun 26 2024 0.0271 0.00 0.00% 0.0271 0.0271 0.0271 0.00
Jun 25 2024 0.0271 0.002 7.97% 0.0271 0.0271 0.0271 52,140.00
Jun 24 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0.00
Jun 23 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0.00
Jun 22 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0.00
Jun 21 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0.00
Jun 20 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0.00
Jun 19 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0.00
Jun 18 2024 0.0251 0.002 8.66% 0.0251 0.0251 0.0251 70,478.00
Jun 17 2024 0.0231 0.00 0.00% 0.0231 0.0231 0.0231 0.00
Jun 16 2024 0.0231 0.00 0.00% 0.0231 0.0231 0.0231 0.00
Jun 15 2024 0.0231 0.00 0.00% 0.0231 0.0231 0.0231 0.00
Jun 14 2024 0.0231 0.0005 2.21% 0.0231 0.0231 0.0231 88,744.00
Jun 13 2024 0.0226 0.00 0.00% 0.0226 0.0226 0.0226 0.00
Jun 12 2024 0.0226 0.00 0.00% 0.0226 0.0226 0.0226 0.00
Jun 11 2024 0.0226 0.00 0.00% 0.0226 0.0226 0.0226 0.00
Jun 10 2024 0.0226 0.0002 0.89% 0.0226 0.0226 0.0226 123,097.00
Jun 09 2024 0.0224 0.00 0.00% 0.0224 0.0224 0.0224 0.00
Jun 08 2024 0.0224 0.00 0.00% 0.0224 0.0224 0.0224 0.00
Jun 07 2024 0.0224 0.00 0.00% 0.0224 0.0224 0.0224 0.00
Jun 06 2024 0.0224 0.00 0.00% 0.0224 0.0224 0.0224 0.00
Jun 05 2024 0.0224 0.0004 1.82% 0.0224 0.0224 0.0224 58,258.00
Jun 04 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Jun 03 2024 0.022 0.0001 0.46% 0.022 0.022 0.022 87,136.00
Jun 02 2024 0.0219 0.00 0.00% 0.0219 0.0219 0.0219 0.00
Jun 01 2024 0.0219 0.00 0.00% 0.0219 0.0219 0.0219 0.00
May 31 2024 0.0219 0.00 0.00% 0.0219 0.0219 0.0219 0.00
May 30 2024 0.0219 0.00 0.00% 0.0219 0.0219 0.0219 0.00
May 29 2024 0.0219 0.0001 0.46% 0.0219 0.0219 0.0219 66,940.00
May 28 2024 0.0218 0.0002 0.93% 0.0218 0.0218 0.0218 26,788.00
May 27 2024 0.0216 0.0004 1.89% 0.0215 0.0216 0.0215 135,903.00
May 26 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
May 25 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
May 24 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
May 23 2024 0.0212 0.0002 0.95% 0.0212 0.0212 0.0212 81,603.00
May 22 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
May 21 2024 0.021 0.0003 1.45% 0.021 0.021 0.021 81,380.00
May 20 2024 0.0207 0.00 0.00% 0.0207 0.0207 0.0207 0.00
May 19 2024 0.0207 0.00 0.00% 0.0207 0.0207 0.0207 0.00
May 18 2024 0.0207 0.00 0.00% 0.0207 0.0207 0.0207 0.00
May 17 2024 0.0207 0.0011 5.61% 0.0207 0.0207 0.0207 104,975.00
May 16 2024 0.0196 0.001 5.38% 0.0195 0.0196 0.0195 86,551.00
May 15 2024 0.0186 -0.0003 -1.59% 0.0186 0.0186 0.0186 131.00
May 14 2024 0.0189 0.00 0.00% 0.0189 0.0189 0.0189 0.00
May 13 2024 0.0189 0.0005 2.72% 0.0189 0.0189 0.0187 117,417.00
May 12 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0.00
May 11 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0.00
May 10 2024 0.0184 0.0026 16.46% 0.0185 0.0185 0.0184 88,195.00
May 09 2024 0.0158 0.00 0.00% 0.0158 0.0158 0.0158 0.00
May 08 2024 0.0158 0.0004 2.60% 0.0155 0.0158 0.0155 86,429.00
May 07 2024 0.0154 0.0028 22.22% 0.0154 0.0154 0.0154 86,233.00
May 06 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
May 05 2024 0.0126 0.00 0.00% 0.0148 0.0148 0.0126 1,157.00
May 04 2024 0.0126 -0.0032 -20.25% 0.0159 0.0159 0.0126 1,383.00
May 03 2024 0.0158 -0.009 -36.29% 0.0159 0.0159 0.0158 449.00
May 02 2024 0.0248 0.0047 23.38% 0.025 0.025 0.0248 66,486.00
May 01 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0.00
Apr 30 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0.00
Apr 29 2024 0.0201 0.0011 5.79% 0.0195 0.0201 0.0195 140,701.00
Apr 28 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Apr 27 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Apr 26 2024 0.019 0.0015 8.57% 0.019 0.019 0.019 47,578.00
Apr 24 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0.00
Apr 23 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0.00

Your Recent History

DGFX
BIGKUSDT
BigK
BIT
S32558
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved