BigK Historical Data - BIGKUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
BigK (DigiFinex:BIGKUSDT)
BigK (DigiFinex:BIGKUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BigK	BIGKUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0401	0.040	0.0403

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0401	0.0401	0.0401	0.0401	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	02:55:44	12,942.64	0.0401	UST

Price x Volume	Volume	Base Symbol	Related Pairs
29,353.00	731,995.01	BIGK

BIGKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BIGKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.0401	-0.0001	-0.25%	0.0402	0.0402	0.0401	990,042.00
Jul 21 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0401	1,342,952.00
Jul 20 2024	0.0402	0.0001	0.25%	0.0401	0.0402	0.0401	1,300,798.00
Jul 19 2024	0.0401	0.00	0.00%	0.0402	0.0403	0.0401	2,011,756.00
Jul 18 2024	0.0401	-0.0001	-0.25%	0.0402	0.0403	0.040	2,051,453.00
Jul 17 2024	0.0402	0.00	0.00%	0.0401	0.0402	0.0401	1,974,494.00
Jul 16 2024	0.0402	0.0001	0.25%	0.0402	0.0402	0.0401	1,116,237.00
Jul 15 2024	0.0401	0.0002	0.50%	0.0399	0.0402	0.0399	1,229,864.00
Jul 14 2024	0.0399	0.00	0.00%	0.0399	0.0401	0.0398	1,130,171.00
Jul 13 2024	0.0399	0.00	0.00%	0.0399	0.0405	0.0398	1,479,126.00
Jul 12 2024	0.0399	-0.0002	-0.50%	0.0401	0.0401	0.0395	1,216,848.00
Jul 11 2024	0.0401	0.0001	0.25%	0.040	0.0402	0.0399	235,553.00
Jul 10 2024	0.040	0.0121	43.37%	0.0282	0.040	0.0282	291,469.00
Jul 09 2024	0.0279	0.00	0.00%	0.0279	0.0279	0.0279	0.00
Jul 08 2024	0.0279	0.00	0.00%	0.0279	0.0279	0.0279	0.00
Jul 07 2024	0.0279	0.00	0.00%	0.0279	0.0279	0.0279	0.00
Jul 06 2024	0.0279	0.00	0.00%	0.0279	0.0279	0.0279	0.00
Jul 05 2024	0.0279	0.00	0.00%	0.0279	0.0279	0.0279	0.00
Jul 04 2024	0.0279	0.0079	39.50%	0.0201	0.0279	0.020	62,579.00
Jul 03 2024	0.020	-0.0077	-27.80%	0.0201	0.0201	0.020	250.00
Jul 02 2024	0.0277	0.00	0.00%	0.0277	0.0277	0.0277	0.00
Jul 01 2024	0.0277	0.0006	2.21%	0.0277	0.0277	0.0277	77,256.00
Jun 30 2024	0.0271	0.00	0.00%	0.0271	0.0271	0.0271	0.00
Jun 29 2024	0.0271	0.00	0.00%	0.0271	0.0271	0.0271	0.00
Jun 28 2024	0.0271	0.00	0.00%	0.0271	0.0271	0.0271	0.00
Jun 27 2024	0.0271	0.00	0.00%	0.0271	0.0271	0.0271	0.00
Jun 26 2024	0.0271	0.00	0.00%	0.0271	0.0271	0.0271	0.00
Jun 25 2024	0.0271	0.002	7.97%	0.0271	0.0271	0.0271	52,140.00
Jun 23 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0.00
Jun 22 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0.00
Jun 21 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions