BLN Historical Data - BLNUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
BLN (DigiFinex:BLNUSDT)
BLN (DigiFinex:BLNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BLN	BLNUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0085	0.0084	0.0086

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0085	0.0086	0.0085	0.0085	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	21:42:43	18,651.02	0.0085	UST

Price x Volume	Volume	Base Symbol	Related Pairs
64,988.95	7,641,335.17	BLNN

BLNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.0085	0.00	0.00%	0.0085	0.0086	0.0085	21,582,276.00
May 05 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	21,925,758.00
May 04 2024	0.0085	0.00	0.00%	0.0088	0.0088	0.0085	22,017,556.00
May 03 2024	0.0085	0.0001	1.19%	0.011	0.011	0.0085	14,592,491.00
May 02 2024	0.0084	-0.0033	-28.21%	0.0119	0.013	0.0084	25,882.00
May 01 2024	0.0117	-0.0003	-2.50%	0.0118	0.013	0.0117	1,862,733.00
Apr 30 2024	0.012	0.0001	0.84%	0.0119	0.0129	0.0117	1,749,809.00
Apr 29 2024	0.0119	0.0034	40.00%	0.013	0.013	0.0099	1,885,408.00
Apr 28 2024	0.0085	-0.0013	-13.27%	0.0098	0.0098	0.0085	4,000.00
Apr 27 2024	0.0098	-0.0004	-3.92%	0.010	0.010	0.0098	2,000.00
Apr 26 2024	0.0102	-0.0003	-2.86%	0.0113	0.0131	0.010	3,171,064.00
Apr 25 2024	0.0105	-0.0008	-7.08%	0.0113	0.0114	0.0105	12,083,729.00
Apr 24 2024	0.0113	0.00	0.00%	0.0114	0.0115	0.0113	9,443,562.00
Apr 23 2024	0.0113	0.00	0.00%	0.0113	0.0115	0.0113	10,796,694.00
Apr 22 2024	0.0113	0.00	0.00%	0.0113	0.0117	0.0113	8,858,251.00
Apr 21 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0.00
Apr 20 2024	0.0113	0.00	0.00%	0.0113	0.0114	0.0113	4,244,150.00
Apr 19 2024	0.0113	0.00	0.00%	0.0113	0.0114	0.0113	12,637,143.00
Apr 18 2024	0.0113	0.00	0.00%	0.0113	0.0131	0.0113	11,107,582.00
Apr 17 2024	0.0113	0.00	0.00%	0.0113	0.0114	0.0113	12,208,916.00
Apr 16 2024	0.0113	-0.0008	-6.61%	0.0121	0.0121	0.0113	7,742,390.00
Apr 15 2024	0.0121	-0.0001	-0.82%	0.0122	0.0123	0.0121	526,661.00
Apr 14 2024	0.0122	0.00	0.00%	0.0127	0.0131	0.0122	357,494.00
Apr 13 2024	0.0122	0.00	0.00%	0.0122	0.0123	0.0122	559,023.00
Apr 12 2024	0.0122	0.00	0.00%	0.0122	0.0125	0.0122	874,232.00
Apr 11 2024	0.0122	-0.0009	-6.87%	0.013	0.013	0.0122	500,826.00
Apr 10 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.013	102,829.00
Apr 09 2024	0.0131	0.0003	2.34%	0.0131	0.0131	0.0126	806,476.00
Apr 08 2024	0.0128	-0.0001	-0.78%	0.0131	0.0131	0.0125	816,703.00
Apr 07 2024	0.0129	-0.0002	-1.53%	0.0131	0.0131	0.0124	812,597.00
Apr 06 2024	0.0131	0.0002	1.55%	0.0131	0.0131	0.0122	922,566.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions