ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36125
-0.03%
Bitcoin
67,166.03
0.34%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. DGFX
  5. BLN (DigiFinex:BLNUSDT)

  6. BLN (DigiFinex:BLNUSDT) Historical

BLNUSDT BLN

0.0095
-0.0005 (-5.00%)
05:01:36 - Realtime Data

BLNUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2024 0.010 0.0002 2.04% 0.0098 0.011 0.0098 6,259,760.00
May 17 2024 0.0098 0.00 0.00% 0.0098 0.011 0.0098 5,706,261.00
May 16 2024 0.0098 0.0019 24.05% 0.009 0.0109 0.009 3,898,944.00
May 15 2024 0.0079 0.00 0.00% 0.0079 0.0079 0.0079 0.00
May 14 2024 0.0079 -0.0008 -9.20% 0.0087 0.0089 0.0079 12,662,461.00
May 13 2024 0.0087 -0.0002 -2.25% 0.0089 0.009 0.0087 21,434,843.00
May 12 2024 0.0089 0.00 0.00% 0.0089 0.009 0.0089 21,223,884.00
May 11 2024 0.0089 0.0002 2.30% 0.0087 0.009 0.0087 20,636,558.00
May 10 2024 0.0087 0.00 0.00% 0.0087 0.0088 0.0087 20,414,670.00
May 09 2024 0.0087 -0.0001 -1.14% 0.0087 0.0088 0.0087 20,996,610.00
May 08 2024 0.0088 0.0001 1.15% 0.0087 0.0089 0.0087 20,923,324.00
May 07 2024 0.0087 0.0002 2.35% 0.0085 0.0091 0.0085 21,001,367.00
May 06 2024 0.0085 0.00 0.00% 0.0085 0.0086 0.0085 21,699,245.00
May 05 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 21,982,329.00
May 04 2024 0.0085 0.00 0.00% 0.0088 0.0088 0.0085 22,062,185.00
May 03 2024 0.0085 0.0001 1.19% 0.011 0.011 0.0085 14,452,138.00
May 02 2024 0.0084 -0.0033 -28.21% 0.0119 0.013 0.0084 25,882.00
May 01 2024 0.0117 -0.0003 -2.50% 0.0118 0.013 0.0117 1,868,556.00
Apr 30 2024 0.012 0.0001 0.84% 0.0119 0.0129 0.0117 1,737,857.00
Apr 29 2024 0.0119 0.0034 40.00% 0.013 0.013 0.0099 1,885,408.00
Apr 28 2024 0.0085 -0.0013 -13.27% 0.0098 0.0098 0.0085 4,000.00
Apr 27 2024 0.0098 -0.0004 -3.92% 0.010 0.010 0.0098 2,000.00
Apr 26 2024 0.0102 -0.0005 -4.67% 0.0113 0.0131 0.010 3,171,064.00
Apr 25 2024 0.0107 -0.0006 -5.31% 0.0113 0.0114 0.0107 11,984,322.00
Apr 24 2024 0.0113 0.00 0.00% 0.0114 0.0115 0.0113 9,415,839.00
Apr 23 2024 0.0113 0.00 0.00% 0.0113 0.0115 0.0113 10,841,189.00
Apr 22 2024 0.0113 0.00 0.00% 0.0113 0.0117 0.0113 8,910,948.00
Apr 21 2024 0.0113 0.00 0.00% 0.0113 0.0113 0.0113 0.00
Apr 20 2024 0.0113 0.00 0.00% 0.0113 0.0114 0.0113 4,244,150.00
Apr 19 2024 0.0113 0.00 0.00% 0.0113 0.0114 0.0113 12,684,451.00
Apr 18 2024 0.0113 0.00 0.00% 0.0113 0.0131 0.0113 11,096,640.00
Apr 17 2024 0.0113 0.00 0.00% 0.0113 0.0114 0.0113 12,111,491.00
Apr 16 2024 0.0113 -0.0008 -6.61% 0.0121 0.0121 0.0113 7,797,824.00
Apr 15 2024 0.0121 -0.0001 -0.82% 0.0122 0.0123 0.0121 526,661.00
Apr 14 2024 0.0122 0.00 0.00% 0.0127 0.0131 0.0122 357,494.00
Apr 13 2024 0.0122 0.00 0.00% 0.0122 0.0123 0.0122 559,023.00
Apr 12 2024 0.0122 0.00 0.00% 0.0122 0.0125 0.0122 882,411.00
Apr 11 2024 0.0122 -0.0009 -6.87% 0.013 0.013 0.0122 497,268.00
Apr 10 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.013 102,829.00
Apr 09 2024 0.0131 0.0003 2.34% 0.0131 0.0131 0.0126 806,476.00
Apr 08 2024 0.0128 -0.0001 -0.78% 0.0131 0.0131 0.0125 812,321.00
Apr 07 2024 0.0129 -0.0002 -1.53% 0.0131 0.0131 0.0124 812,597.00
Apr 06 2024 0.0131 0.0002 1.55% 0.0131 0.0131 0.0122 919,269.00
Apr 05 2024 0.0129 0.0001 0.78% 0.0131 0.0131 0.0125 811,535.00
Apr 04 2024 0.0128 0.00 0.00% 0.0131 0.0131 0.0126 934,458.00
Apr 03 2024 0.0128 0.0001 0.79% 0.013 0.0131 0.0125 967,248.00
Apr 02 2024 0.0127 -0.0004 -3.05% 0.0131 0.0131 0.0125 807,859.00
Apr 01 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0126 581,975.00
Mar 31 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0131 0.00
Mar 30 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0131 0.00
Mar 29 2024 0.0131 0.0006 4.80% 0.0125 0.0132 0.0122 2,177,449.00
Mar 28 2024 0.0125 0.00 0.00% 0.0125 0.0131 0.0125 4,187,757.00
Mar 27 2024 0.0125 -0.0001 -0.79% 0.0125 0.013 0.0125 3,154,655.00
Mar 26 2024 0.0126 0.0001 0.80% 0.0125 0.0131 0.0125 3,414,427.00
Mar 25 2024 0.0125 -0.0001 -0.79% 0.0128 0.0131 0.0125 2,966,678.00
Mar 24 2024 0.0126 0.00 0.00% 0.0126 0.0131 0.0125 3,263,788.00
Mar 23 2024 0.0126 0.00 0.00% 0.0126 0.013 0.0126 3,229,747.00
Mar 22 2024 0.0126 0.00 0.00% 0.0126 0.0131 0.0126 3,217,148.00
Mar 21 2024 0.0126 0.0004 3.28% 0.0122 0.0132 0.0122 5,502,110.00
Mar 20 2024 0.0122 -0.0001 -0.81% 0.0122 0.0123 0.0122 12,454,519.00
Mar 19 2024 0.0123 0.0001 0.82% 0.0122 0.0131 0.0122 13,051,111.00
Mar 18 2024 0.0122 0.00 0.00% 0.0122 0.0123 0.0122 11,482,613.00
Mar 17 2024 0.0122 0.00 0.00% 0.0122 0.0124 0.0122 12,137,322.00
Mar 16 2024 0.0122 -0.001 -7.58% 0.0131 0.0131 0.0122 4,917,039.00
Mar 15 2024 0.0132 0.00 0.00% 0.0132 0.0134 0.0132 5,996,575.00
Mar 14 2024 0.0132 0.001 8.20% 0.0123 0.0133 0.0122 7,894,367.00
Mar 13 2024 0.0122 0.00 0.00% 0.0125 0.0134 0.0122 7,815,745.00
Mar 12 2024 0.0122 -0.0006 -4.69% 0.0128 0.0134 0.0122 11,012,467.00
Mar 11 2024 0.0128 -0.0004 -3.03% 0.0132 0.0137 0.0121 3,216,276.00
Mar 10 2024 0.0132 0.0002 1.54% 0.013 0.0132 0.013 3,808.00
Mar 09 2024 0.013 0.0001 0.78% 0.013 0.013 0.013 1,400.00
Mar 08 2024 0.0129 0.0002 1.57% 0.0128 0.0129 0.0128 1,717.00
Mar 07 2024 0.0127 -0.0003 -2.31% 0.0129 0.0129 0.0127 3,471.00
Mar 06 2024 0.013 -0.0002 -1.52% 0.0132 0.0132 0.013 3,451.00
Mar 05 2024 0.0132 0.0001 0.76% 0.0131 0.0132 0.0131 2,620.00
Mar 04 2024 0.0131 -0.0001 -0.76% 0.0132 0.0133 0.0131 3,683.00
Mar 03 2024 0.0132 0.00 0.00% 0.0132 0.0132 0.0132 0.00
Mar 02 2024 0.0132 0.00 0.00% 0.0132 0.0132 0.0132 0.00
Mar 01 2024 0.0132 0.0001 0.76% 0.0132 0.0132 0.0132 700.00
Feb 29 2024 0.0131 0.00 0.00% 0.013 0.0131 0.0129 2,989.00
Feb 28 2024 0.0131 0.0001 0.77% 0.013 0.0131 0.013 2,381.00
Feb 27 2024 0.013 0.00 0.00% 0.013 0.013 0.013 2,681.00
Feb 26 2024 0.013 -0.0002 -1.52% 0.0129 0.013 0.0129 3,283.00
Feb 25 2024 0.0132 0.00 0.00% 0.013 0.0132 0.013 700.00
Feb 24 2024 0.0132 0.0002 1.54% 0.013 0.0132 0.013 700.00
Feb 23 2024 0.013 -0.0002 -1.52% 0.0132 0.0132 0.013 2,813.00
Feb 22 2024 0.0132 -0.0001 -0.75% 0.0133 0.0133 0.013 3,255.00
Feb 21 2024 0.0133 0.0001 0.76% 0.0131 0.0133 0.013 2,382.00
Feb 20 2024 0.0132 0.0001 0.76% 0.0131 0.0133 0.0129 3,559.00
Feb 19 2024 0.0131 0.0003 2.34% 0.0128 0.0131 0.0128 4,298.00
Feb 18 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0.00
Feb 17 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0.00

Your Recent History

DGFX
BLNUSDT
BLN
USOTC
MITUY
Mitsui Chemicals (PK)
BIT
F12644
Vontobel Financial Produ...
BIT
F19074
Vontobel Financial Produ...
NASDAQ
OB
Outbrain
BIT
CBUS5E
UBS LUX FUND SOLUTIONS -...
USOTC
SPRPF
Star Pete Refining PCL (PK)
EU
MLAEM
Ashler Et Manson
NASDAQ
PSHG
Performance Shipping
IDCM
QRGETH
Quick Response Gibraltar
COIN
MQMEUR
OKEX
UBTCBTC
COIN
DFNDUSD
dFund
LSE
05IS
Mando Mach.gdr
TSX
HCLN
Harvest Clean Energy ETF
EU
AXW
Axway Software
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved