Boba Token Historical Data - BOBAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Boba Token (DigiFinex:BOBAUSDT)
Boba Token (DigiFinex:BOBAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Boba Token	BOBAUSDT	DigiFinex	131,662,356	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.01239	-3.39%	0.35287	0.35207	0.35288

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.36493	0.37197	0.35206	0.36526	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	16:52:28	38.64	0.35287	UST

Price x Volume	Volume	Base Symbol	Related Pairs
163,393.81	451,178.73	BOBA

BOBAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOBAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.36526	-0.0068	-1.83%	0.37365	0.38275	0.36398	522,387.00
May 06 2024	0.37206	-0.01561	-4.03%	0.3862	0.40004	0.37157	492,219.00
May 05 2024	0.38767	-0.00148	-0.38%	0.39159	0.39422	0.37463	428,254.00
May 04 2024	0.38915	0.01249	3.32%	0.37622	0.40191	0.36855	491,399.00
May 03 2024	0.37666	0.01934	5.41%	0.35729	0.38376	0.35237	559,549.00
May 02 2024	0.35732	0.0035	0.99%	0.35187	0.36389	0.34544	640,952.00
May 01 2024	0.35382	-0.00999	-2.75%	0.36265	0.365	0.33577	694,306.00
Apr 30 2024	0.36381	-0.01811	-4.74%	0.38179	0.38911	0.35121	577,647.00
Apr 29 2024	0.38192	-0.01079	-2.75%	0.39612	0.39654	0.37259	520,570.00
Apr 28 2024	0.39271	-0.00658	-1.65%	0.39822	0.40975	0.38868	445,357.00
Apr 27 2024	0.39929	0.00163	0.41%	0.40419	0.4042	0.38534	510,912.00
Apr 26 2024	0.39766	-0.00708	-1.75%	0.40347	0.40954	0.39547	574,239.00
Apr 25 2024	0.40474	0.01334	3.41%	0.39038	0.40861	0.38447	568,534.00
Apr 24 2024	0.3914	-0.03342	-7.87%	0.42551	0.42748	0.38901	521,432.00
Apr 23 2024	0.42482	-0.00906	-2.09%	0.43743	0.43903	0.42264	464,467.00
Apr 22 2024	0.43388	0.01231	2.92%	0.42331	0.43903	0.41506	470,142.00
Apr 21 2024	0.42157	-0.00103	-0.24%	0.42158	0.44408	0.41905	433,462.00
Apr 20 2024	0.4226	0.019	4.71%	0.39889	0.42884	0.39771	494,551.00
Apr 19 2024	0.4036	-0.02362	-5.53%	0.43186	0.43451	0.39274	646,923.00
Apr 18 2024	0.42722	0.04505	11.79%	0.38425	0.43497	0.37418	603,746.00
Apr 17 2024	0.38217	-0.01549	-3.90%	0.39938	0.4078	0.37239	583,609.00
Apr 16 2024	0.39766	0.00392	1.00%	0.38861	0.40557	0.37725	399,590.00
Apr 15 2024	0.39374	-0.01167	-2.88%	0.39202	0.43634	0.37889	55,728.00
Apr 14 2024	0.40541	0.01099	2.79%	0.37532	0.40722	0.35483	62,654.00
Apr 13 2024	0.39442	-0.03412	-7.96%	0.42927	0.44458	0.35483	59,916.00
Apr 12 2024	0.42854	-0.07389	-14.71%	0.50369	0.51015	0.41424	107,098.00
Apr 11 2024	0.50243	-0.02105	-4.02%	0.5126	0.53276	0.49398	86,906.00
Apr 10 2024	0.52348	0.01808	3.58%	0.51169	0.52721	0.48271	27,071.00
Apr 09 2024	0.5054	-0.05124	-9.21%	0.53963	0.57915	0.50188	21,735.00
Apr 08 2024	0.55664	0.05455	10.86%	0.49541	0.57915	0.48415	255,924.00
Apr 07 2024	0.50209	0.00231	0.46%	0.4968	0.51108	0.48766	320,725.00
Apr 06 2024	0.49978	0.02528	5.33%	0.47261	0.50226	0.46981	339,401.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions