S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
BONE SHIBASWAP (DigiFinex:BONEUSDT)
BONE SHIBASWAP (DigiFinex:BONEUSDT) Historical

BONEUSDT BONE SHIBASWAP

0.6236

0.00 (0.00%)

19:32:03 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
BONE SHIBASWAP	BONEUSDT	DigiFinex	136,839,085	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.6236	0.547	0.5476

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.6236	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	-	0.00000000	0.6236	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BONE

BONEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BONEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.6236	0.00	0.00%	0.6236	0.6236	0.6236	0.00
Jun 14 2024	0.6236	0.00	0.00%	0.6236	0.6236	0.6236	0.00
Jun 13 2024	0.6236	0.00	0.00%	0.6236	0.6236	0.6236	0.00
Jun 12 2024	0.6236	0.00	0.00%	0.6236	0.6236	0.6236	0.00
Jun 11 2024	0.6236	0.00	0.00%	0.6236	0.6236	0.6236	0.00
Jun 10 2024	0.6236	0.00	0.00%	0.6236	0.6236	0.6236	0.00
Jun 09 2024	0.6236	0.00	0.00%	0.6236	0.6236	0.6236	0.00
Jun 08 2024	0.6236	0.00	0.00%	0.6236	0.6236	0.6236	0.00
Jun 07 2024	0.6236	-0.0222	-3.44%	0.6236	0.6236	0.6236	8.00
Jun 06 2024	0.6458	0.00	0.00%	0.6458	0.6458	0.6458	0.00
Jun 05 2024	0.6458	0.00	0.00%	0.6458	0.6458	0.6458	0.00
Jun 04 2024	0.6458	0.00	0.00%	0.6458	0.6458	0.6458	0.00
Jun 03 2024	0.6458	0.00	0.00%	0.6458	0.6458	0.6458	314.00
Jun 02 2024	0.6458	-0.018	-2.71%	0.6458	0.6458	0.6458	314.00
Jun 01 2024	0.6638	0.00	0.00%	0.6638	0.6638	0.6638	0.00
May 31 2024	0.6638	0.00	0.00%	0.6638	0.6638	0.6638	0.00
May 30 2024	0.6638	-0.0265	-3.84%	0.6858	0.6858	0.6638	512.00
May 29 2024	0.6903	0.00	0.00%	0.6899	0.6903	0.6899	328.00
May 28 2024	0.6903	0.0965	16.25%	0.6899	0.6903	0.6899	328.00
May 27 2024	0.5938	0.00	0.00%	0.5938	0.5938	0.5938	0.00
May 26 2024	0.5938	0.00	0.00%	0.5938	0.5938	0.5938	0.00
May 25 2024	0.5938	0.00	0.00%	0.5938	0.5938	0.5938	0.00
May 24 2024	0.5938	0.00	0.00%	0.6024	0.6024	0.5919	8,470.00
May 23 2024	0.5938	-0.0086	-1.43%	0.6024	0.6024	0.5919	8,470.00
May 21 2024	0.6024	0.00	0.00%	0.6024	0.6024	0.6024	0.00
May 20 2024	0.6024	0.00	0.00%	0.6024	0.6024	0.6024	0.00
May 19 2024	0.6024	0.00	0.00%	0.6024	0.6024	0.6024	0.00
May 18 2024	0.6024	0.00	0.00%	0.6024	0.6024	0.6024	0.00
May 17 2024	0.6024	0.00	0.00%	0.6024	0.6024	0.6024	0.00
May 16 2024	0.6024	0.00	0.00%	0.6024	0.6024	0.6024	0.00
May 15 2024	0.6024	0.00	0.00%	0.6024	0.6024	0.6024	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions