ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BONEUSDT BONE SHIBASWAP

0.6236
0.00 (0.00%)
13:12:04 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
BONE SHIBASWAP BONEUSDT DigiFinex 137,576,525 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.6236 0.5509 0.5512
Open Price High Price Low Price Prev. Close 52 Week Range
0.6236 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex - 0.00000000 0.6236 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BONE

BONEUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BONEUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.6236 0.00 0.00% 0.6236 0.6236 0.6236 0.00
Jun 13 2024 0.6236 0.00 0.00% 0.6236 0.6236 0.6236 0.00
Jun 12 2024 0.6236 0.00 0.00% 0.6236 0.6236 0.6236 0.00
Jun 11 2024 0.6236 0.00 0.00% 0.6236 0.6236 0.6236 0.00
Jun 10 2024 0.6236 0.00 0.00% 0.6236 0.6236 0.6236 0.00
Jun 09 2024 0.6236 0.00 0.00% 0.6236 0.6236 0.6236 0.00
Jun 08 2024 0.6236 0.00 0.00% 0.6236 0.6236 0.6236 0.00
Jun 07 2024 0.6236 -0.0222 -3.44% 0.6236 0.6236 0.6236 8.00
Jun 06 2024 0.6458 0.00 0.00% 0.6458 0.6458 0.6458 0.00
Jun 05 2024 0.6458 0.00 0.00% 0.6458 0.6458 0.6458 0.00
Jun 04 2024 0.6458 0.00 0.00% 0.6458 0.6458 0.6458 0.00
Jun 03 2024 0.6458 0.00 0.00% 0.6458 0.6458 0.6458 314.00
Jun 02 2024 0.6458 -0.018 -2.71% 0.6458 0.6458 0.6458 314.00
Jun 01 2024 0.6638 0.00 0.00% 0.6638 0.6638 0.6638 0.00
May 31 2024 0.6638 0.00 0.00% 0.6638 0.6638 0.6638 0.00
May 30 2024 0.6638 -0.0265 -3.84% 0.6858 0.6858 0.6638 512.00
May 29 2024 0.6903 0.00 0.00% 0.6899 0.6903 0.6899 328.00
May 28 2024 0.6903 0.0965 16.25% 0.6899 0.6903 0.6899 328.00
May 27 2024 0.5938 0.00 0.00% 0.5938 0.5938 0.5938 0.00
May 26 2024 0.5938 0.00 0.00% 0.5938 0.5938 0.5938 0.00
May 25 2024 0.5938 0.00 0.00% 0.5938 0.5938 0.5938 0.00
May 24 2024 0.5938 0.00 0.00% 0.6024 0.6024 0.5919 8,470.00
May 23 2024 0.5938 -0.0086 -1.43% 0.6024 0.6024 0.5919 8,470.00
May 21 2024 0.6024 0.00 0.00% 0.6024 0.6024 0.6024 0.00
May 20 2024 0.6024 0.00 0.00% 0.6024 0.6024 0.6024 0.00
May 19 2024 0.6024 0.00 0.00% 0.6024 0.6024 0.6024 0.00
May 18 2024 0.6024 0.00 0.00% 0.6024 0.6024 0.6024 0.00
May 17 2024 0.6024 0.00 0.00% 0.6024 0.6024 0.6024 0.00
May 16 2024 0.6024 0.00 0.00% 0.6024 0.6024 0.6024 0.00
May 15 2024 0.6024 0.00 0.00% 0.6024 0.6024 0.6024 0.00
May 14 2024 0.6024 0.00 0.00% 0.6024 0.6024 0.6024 0.00
See More Historical Prices »