BONEUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
Jun 19 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
Jun 18 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
Jun 17 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
Jun 16 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
Jun 15 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
Jun 14 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
Jun 13 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
Jun 12 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
Jun 11 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
Jun 10 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
Jun 09 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
Jun 08 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
Jun 07 2024 | 0.6236 | -0.0222 | -3.44% | 0.6236 | 0.6236 | 0.6236 | 8.00 |
Jun 06 2024 | 0.6458 | 0.00 | 0.00% | 0.6458 | 0.6458 | 0.6458 | 0.00 |
Jun 05 2024 | 0.6458 | 0.00 | 0.00% | 0.6458 | 0.6458 | 0.6458 | 0.00 |
Jun 04 2024 | 0.6458 | 0.00 | 0.00% | 0.6458 | 0.6458 | 0.6458 | 0.00 |
Jun 03 2024 | 0.6458 | 0.00 | 0.00% | 0.6458 | 0.6458 | 0.6458 | 314.00 |
Jun 02 2024 | 0.6458 | -0.018 | -2.71% | 0.6458 | 0.6458 | 0.6458 | 314.00 |
Jun 01 2024 | 0.6638 | 0.00 | 0.00% | 0.6638 | 0.6638 | 0.6638 | 0.00 |
May 31 2024 | 0.6638 | 0.00 | 0.00% | 0.6638 | 0.6638 | 0.6638 | 0.00 |
May 30 2024 | 0.6638 | -0.0265 | -3.84% | 0.6858 | 0.6858 | 0.6638 | 512.00 |
May 29 2024 | 0.6903 | 0.00 | 0.00% | 0.6899 | 0.6903 | 0.6899 | 328.00 |
May 28 2024 | 0.6903 | 0.0965 | 16.25% | 0.6899 | 0.6903 | 0.6899 | 328.00 |
May 27 2024 | 0.5938 | 0.00 | 0.00% | 0.5938 | 0.5938 | 0.5938 | 0.00 |
May 26 2024 | 0.5938 | 0.00 | 0.00% | 0.5938 | 0.5938 | 0.5938 | 0.00 |
May 25 2024 | 0.5938 | 0.00 | 0.00% | 0.5938 | 0.5938 | 0.5938 | 0.00 |
May 24 2024 | 0.5938 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.5919 | 8,470.00 |
May 23 2024 | 0.5938 | -0.0086 | -1.43% | 0.6024 | 0.6024 | 0.5919 | 8,470.00 |
May 22 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
May 21 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
May 20 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
May 19 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
May 18 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
May 17 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
May 16 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
May 15 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
May 14 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
May 13 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
May 12 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
May 11 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
May 10 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
May 09 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
May 08 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
May 07 2024 | 0.6024 | 0.00 | 0.00% | 0.6023 | 0.6024 | 0.6023 | 115.00 |
May 06 2024 | 0.6024 | 0.0769 | 14.63% | 0.6023 | 0.6024 | 0.6023 | 115.00 |
May 05 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
May 04 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
May 03 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
May 02 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
May 01 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
Apr 30 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
Apr 29 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
Apr 28 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
Apr 27 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
Apr 26 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
Apr 25 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
Apr 24 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
Apr 23 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
Apr 22 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
Apr 21 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
Apr 20 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
Apr 19 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
Apr 18 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
Apr 17 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
Apr 16 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
Apr 15 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
Apr 14 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 4.00 |
Apr 13 2024 | 0.5255 | -0.0745 | -12.42% | 0.600 | 0.600 | 0.5255 | 7.00 |
Apr 12 2024 | 0.600 | -0.120 | -16.67% | 0.600 | 0.600 | 0.600 | 3.00 |
Apr 11 2024 | 0.720 | 0.00 | 0.00% | 0.720 | 0.720 | 0.720 | 0.00 |
Apr 10 2024 | 0.720 | 0.00 | 0.00% | 0.720 | 0.720 | 0.720 | 0.00 |
Apr 09 2024 | 0.720 | 0.00 | 0.00% | 0.720 | 0.720 | 0.720 | 0.00 |
Apr 08 2024 | 0.720 | 0.00 | 0.00% | 0.720 | 0.720 | 0.720 | 0.00 |
Apr 07 2024 | 0.720 | 0.00 | 0.00% | 0.720 | 0.720 | 0.720 | 0.00 |
Apr 06 2024 | 0.720 | 0.00 | 0.00% | 0.720 | 0.720 | 0.720 | 0.00 |
Apr 05 2024 | 0.720 | 0.00 | 0.00% | 0.720 | 0.720 | 0.720 | 0.00 |
Apr 04 2024 | 0.720 | -0.0019 | -0.26% | 0.720 | 0.720 | 0.720 | 93.00 |
Apr 03 2024 | 0.7219 | 0.00 | 0.00% | 0.7219 | 0.7219 | 0.7219 | 8.00 |
Apr 02 2024 | 0.7219 | -0.0886 | -10.93% | 0.7515 | 0.7515 | 0.7219 | 15.00 |
Apr 01 2024 | 0.8105 | -0.0932 | -10.31% | 0.8105 | 0.8105 | 0.8105 | 53.00 |
Mar 31 2024 | 0.9037 | 0.00 | 0.00% | 0.9037 | 0.9037 | 0.9037 | 0.00 |
Mar 30 2024 | 0.9037 | 0.00 | 0.00% | 0.9037 | 0.9037 | 0.9037 | 0.00 |
Mar 29 2024 | 0.9037 | 0.00 | 0.00% | 0.9037 | 0.9037 | 0.9037 | 4.00 |
Mar 28 2024 | 0.9037 | 0.006 | 0.67% | 0.8907 | 0.9037 | 0.8907 | 9.00 |
Mar 27 2024 | 0.8977 | -0.0353 | -3.78% | 0.933 | 0.933 | 0.8977 | 9.00 |
Mar 26 2024 | 0.933 | -0.0181 | -1.90% | 0.9511 | 0.9511 | 0.933 | 322.00 |
Mar 25 2024 | 0.9511 | 0.0322 | 3.50% | 0.9559 | 0.9559 | 0.9511 | 217.00 |
Mar 24 2024 | 0.9189 | -0.0077 | -0.83% | 0.9266 | 0.9266 | 0.9189 | 219.00 |
Mar 23 2024 | 0.9266 | 0.158 | 20.56% | 0.9266 | 0.9266 | 0.9266 | 212.00 |