S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
BitTorrent [Old] (DigiFinex:BTTUSDT)
BitTorrent [Old] (DigiFinex:BTTUSDT) Historical

BTTUSDT BitTorrent [Old]

0.00000124

-0.00000003 (-2.36%)

04:24:33 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
BitTorrent [Old]	BTTUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-2.36%	0.00000124	0.00000124	0.00000124

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000127	0.00000130	0.00000124	0.00000127	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	04:24:33	4,590,531.00	0.00000124	UST

Price x Volume	Volume	Base Symbol	Related Pairs
217,126.62	170,475,769,133.00	BTTOLD			BTTOLDBTC

BTTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00000127	-0.00000003	-2.31%	0.00000129	0.00000130	0.00000125	-19,663,061,196.00
Apr 28 2024	0.00000130	-0.00000002	-1.52%	0.00000132	0.00000133	0.00000129	-14,027,326,500.00
Apr 27 2024	0.00000132	-0.00000001	-0.75%	0.00000133	0.00000138	0.00000129	7,585,326,218.00
Apr 26 2024	0.00000133	0.00000007	5.56%	0.00000126	0.00000139	0.00000125	40,546,536,698.00
Apr 25 2024	0.00000126	-0.00000001	-0.79%	0.00000127	0.00000128	0.00000124	-11,866,791,794.00
Apr 24 2024	0.00000127	-0.00000004	-3.05%	0.00000131	0.00000134	0.00000126	57,627,868,790.00
Apr 23 2024	0.00000131	-0.00000002	-1.50%	0.00000133	0.00000134	0.00000129	50,917,990,263.00
Apr 22 2024	0.00000133	0.00000002	1.53%	0.00000131	0.00000134	0.00000130	46,489,098,208.00
Apr 21 2024	0.00000131	0.00	0.00%	0.00000131	0.00000135	0.00000130	-84,441,713,847.00
Apr 20 2024	0.00000131	0.00000006	4.80%	0.00000125	0.00000132	0.00000123	63,010,242,021.00
Apr 19 2024	0.00000125	-0.00000003	-2.34%	0.00000127	0.00000128	0.00000117	-68,352,391,922.00
Apr 18 2024	0.00000128	0.00000004	3.23%	0.00000124	0.00000128	0.00000121	-71,490,093,163.00
Apr 17 2024	0.00000124	-0.00000003	-2.36%	0.00000127	0.00000132	0.00000121	-62,253,351,172.00
Apr 16 2024	0.00000127	-0.00000001	-0.78%	0.00000128	0.00000128	0.00000122	-12,282,849,999.00
Apr 15 2024	0.00000128	-0.00000005	-3.76%	0.00000133	0.00000136	0.00000126	1,538,270,973.00
Apr 14 2024	0.00000133	0.00000006	4.72%	0.00000127	0.00000133	0.00000122	89,058,958,665.00
Apr 13 2024	0.00000127	-0.00000014	-9.93%	0.00000142	0.00000145	0.00000118	-39,594,266,881.00
Apr 12 2024	0.00000141	-0.00000013	-8.44%	0.00000153	0.00000168	0.00000137	-36,592,602,498.00
Apr 11 2024	0.00000154	0.00000005	3.36%	0.00000149	0.00000155	0.00000146	3,638,096,489.00
Apr 10 2024	0.00000149	0.00000001	0.68%	0.00000148	0.00000151	0.00000143	13,116,866,785.00
Apr 09 2024	0.00000148	-0.00000009	-5.73%	0.00000157	0.00000157	0.00000148	-11,975,946,560.00
Apr 08 2024	0.00000157	0.00000008	5.37%	0.00000149	0.00000157	0.00000147	31,402,753,459.00
Apr 07 2024	0.00000149	0.00000001	0.68%	0.00000148	0.00000151	0.00000148	-44,701,997,528.00
Apr 06 2024	0.00000148	0.00000006	4.23%	0.00000142	0.00000149	0.00000141	4,484,233,085.00
Apr 05 2024	0.00000142	-0.00000001	-0.70%	0.00000143	0.00000145	0.00000138	67,010,730,590.00
Apr 04 2024	0.00000143	0.00000003	2.14%	0.00000140	0.00000146	0.00000137	79,368,820,750.00
Apr 03 2024	0.00000140	0.00000001	0.72%	0.00000139	0.00000144	0.00000136	-75,505,311,413.00
Apr 02 2024	0.00000139	-0.00000012	-7.95%	0.00000152	0.00000152	0.00000136	52,748,003,239.00
Apr 01 2024	0.00000151	-0.00000010	-6.21%	0.00000161	0.00000164	0.00000147	-5,896,867,469.00
Mar 31 2024	0.00000161	0.00000003	1.90%	0.00000158	0.00000162	0.00000157	12,315,668,155.00
Mar 30 2024	0.00000158	-0.00000004	-2.47%	0.00000161	0.00000163	0.00000158	77,258,059,195.00

See More Historical Prices »

BitTorrent [Old]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions