S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
BitTorrent [Old] (DigiFinex:BTTUSDT)
BitTorrent [Old] (DigiFinex:BTTUSDT) Historical

BTTUSDT BitTorrent [Old]

0.00000124

0.00 (0.00%)

23:13:36 - Realtime Data

BTTUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00000124	0.00000007	5.98%	0.00000117	0.00000125	0.00000117	-62,793,558,010.00
May 19 2024	0.00000117	-0.00000003	-2.50%	0.00000120	0.00000122	0.00000117	64,010,168,957.00
May 18 2024	0.00000120	-0.00000001	-0.83%	0.00000121	0.00000122	0.00000120	74,981,381,227.00
May 17 2024	0.00000121	0.00000003	2.54%	0.00000118	0.00000121	0.00000117	-59,383,166,105.00
May 16 2024	0.00000118	-0.00000003	-2.48%	0.00000120	0.00000121	0.00000117	-18,731,697,873.00
May 15 2024	0.00000121	0.00000006	5.22%	0.00000114	0.00000121	0.00000114	-34,606,854,758.00
May 14 2024	0.00000115	-0.00000003	-2.54%	0.00000117	0.00000119	0.00000114	26,215,267,271.00
May 13 2024	0.00000118	0.00000001	0.85%	0.00000116	0.00000123	0.00000113	-76,867,168,460.00
May 12 2024	0.00000117	0.00	0.00%	0.00000117	0.00000118	0.00000115	-87,078,827,789.00
May 11 2024	0.00000117	0.00	0.00%	0.00000117	0.00000119	0.00000116	-65,430,444,282.00
May 10 2024	0.00000117	-0.00000004	-3.31%	0.00000121	0.00000121	0.00000117	11,771,360,107.00
May 09 2024	0.00000121	0.00000002	1.68%	0.00000118	0.00000121	0.00000117	-15,309,528,358.00
May 08 2024	0.00000119	-0.00000001	-0.83%	0.00000121	0.00000121	0.00000118	-18,119,216,135.00
May 07 2024	0.00000120	-0.00000002	-1.64%	0.00000122	0.00000123	0.00000120	-30,034,234,975.00
May 06 2024	0.00000122	-0.00000003	-2.40%	0.00000125	0.00000127	0.00000122	-34,257,825,403.00
May 05 2024	0.00000125	-0.00000002	-1.57%	0.00000127	0.00000127	0.00000123	-37,372,314,018.00
May 04 2024	0.00000127	0.00000002	1.60%	0.00000125	0.00000128	0.00000123	56,897,849,718.00
May 03 2024	0.00000125	0.00000005	4.17%	0.00000120	0.00000125	0.00000119	34,325,888,269.00
May 02 2024	0.00000120	0.00000002	1.69%	0.00000118	0.00000121	0.00000114	90,800,006,448.00
May 01 2024	0.00000118	-0.00000004	-3.28%	0.00000122	0.00000123	0.00000111	3,356,722,613.00
Apr 30 2024	0.00000122	-0.00000005	-3.94%	0.00000127	0.00000130	0.00000118	42,585,247,599.00
Apr 29 2024	0.00000127	-0.00000003	-2.31%	0.00000130	0.00000130	0.00000125	-15,668,486,267.00
Apr 28 2024	0.00000130	-0.00000002	-1.52%	0.00000132	0.00000133	0.00000129	-18,532,232,932.00
Apr 27 2024	0.00000132	-0.00000001	-0.75%	0.00000133	0.00000138	0.00000129	-1,985,176,350.00
Apr 26 2024	0.00000133	0.00000007	5.56%	0.00000126	0.00000139	0.00000125	42,060,155,693.00
Apr 25 2024	0.00000126	-0.00000001	-0.79%	0.00000127	0.00000128	0.00000124	-25,312,580,659.00
Apr 24 2024	0.00000127	-0.00000004	-3.05%	0.00000131	0.00000134	0.00000126	57,641,496,242.00
Apr 23 2024	0.00000131	-0.00000002	-1.50%	0.00000133	0.00000134	0.00000129	42,639,090,299.00
Apr 22 2024	0.00000133	0.00000002	1.53%	0.00000131	0.00000134	0.00000130	45,820,425,365.00
Apr 21 2024	0.00000131	0.00	0.00%	0.00000131	0.00000135	0.00000130	-79,685,531,180.00
Apr 20 2024	0.00000131	0.00000006	4.80%	0.00000125	0.00000132	0.00000123	63,093,065,018.00
Apr 19 2024	0.00000125	-0.00000003	-2.34%	0.00000128	0.00000128	0.00000117	-61,751,779,112.00
Apr 18 2024	0.00000128	0.00000004	3.23%	0.00000124	0.00000128	0.00000121	-71,426,195,651.00
Apr 17 2024	0.00000124	-0.00000003	-2.36%	0.00000127	0.00000132	0.00000121	-48,050,017,462.00
Apr 16 2024	0.00000127	-0.00000001	-0.78%	0.00000128	0.00000128	0.00000122	-22,236,254,322.00
Apr 15 2024	0.00000128	-0.00000005	-3.76%	0.00000133	0.00000136	0.00000126	-10,138,099,658.00
Apr 14 2024	0.00000133	0.00000006	4.72%	0.00000127	0.00000133	0.00000122	76,031,077,835.00
Apr 13 2024	0.00000127	-0.00000014	-9.93%	0.00000142	0.00000145	0.00000118	-31,049,178,160.00
Apr 12 2024	0.00000141	-0.00000012	-7.84%	0.00000153	0.00000168	0.00000137	-79,652,283,805.00
Apr 11 2024	0.00000153	0.00000004	2.68%	0.00000149	0.00000155	0.00000146	13,987,408,254.00
Apr 10 2024	0.00000149	0.00000001	0.68%	0.00000148	0.00000151	0.00000143	2,113,380,679.00
Apr 09 2024	0.00000148	-0.00000009	-5.73%	0.00000157	0.00000157	0.00000148	-17,455,680,619.00
Apr 08 2024	0.00000157	0.00000009	6.08%	0.00000149	0.00000157	0.00000147	53,939,147,234.00
Apr 07 2024	0.00000148	0.00	0.00%	0.00000148	0.00000151	0.00000148	-39,615,595,135.00
Apr 06 2024	0.00000148	0.00000006	4.23%	0.00000142	0.00000149	0.00000141	3,122,737,031.00
Apr 05 2024	0.00000142	-0.00000001	-0.70%	0.00000143	0.00000145	0.00000138	55,531,635,561.00
Apr 04 2024	0.00000143	0.00000003	2.14%	0.00000140	0.00000146	0.00000137	78,401,596,730.00
Apr 03 2024	0.00000140	0.00000001	0.72%	0.00000139	0.00000144	0.00000136	-75,505,311,413.00
Apr 02 2024	0.00000139	-0.00000012	-7.95%	0.00000152	0.00000152	0.00000136	52,748,003,239.00
Apr 01 2024	0.00000151	-0.00000010	-6.21%	0.00000161	0.00000164	0.00000147	-5,896,867,469.00
Mar 31 2024	0.00000161	0.00000003	1.90%	0.00000158	0.00000162	0.00000157	12,315,668,155.00
Mar 30 2024	0.00000158	-0.00000004	-2.47%	0.00000161	0.00000163	0.00000158	77,258,059,195.00
Mar 29 2024	0.00000162	0.00000005	3.18%	0.00000157	0.00000169	0.00000156	14,807,844,388.00
Mar 28 2024	0.00000157	0.00000005	3.29%	0.00000152	0.00000160	0.00000147	4,558,743,024.00
Mar 27 2024	0.00000152	-0.00000004	-2.56%	0.00000156	0.00000157	0.00000148	14,650,768,363.00
Mar 26 2024	0.00000156	0.00	0.00%	0.00000156	0.00000162	0.00000154	42,673,419,031.00
Mar 25 2024	0.00000156	0.00000002	1.30%	0.00000154	0.00000159	0.00000150	63,969,906,540.00
Mar 24 2024	0.00000154	0.00000006	4.05%	0.00000147	0.00000159	0.00000144	-62,917,536,076.00
Mar 23 2024	0.00000148	0.00000016	12.12%	0.00000132	0.00000161	0.00000131	45,754,757,230.00
Mar 22 2024	0.00000132	-0.00000005	-3.65%	0.00000137	0.00000138	0.00000129	-39,343,909,759.00
Mar 21 2024	0.00000137	-0.00000004	-2.84%	0.00000141	0.00000142	0.00000133	17,323,305,621.00
Mar 20 2024	0.00000141	0.00000016	12.80%	0.00000125	0.00000142	0.00000122	-87,419,250,606.00
Mar 19 2024	0.00000125	-0.00000008	-6.02%	0.00000133	0.00000141	0.00000122	65,664,275,872.00
Mar 18 2024	0.00000133	-0.00000013	-8.90%	0.00000146	0.00000146	0.00000131	20,625,713,186.00
Mar 17 2024	0.00000146	0.00000010	7.35%	0.00000136	0.00000149	0.00000128	5,695,300,560.00
Mar 16 2024	0.00000136	-0.00000019	-12.26%	0.00000155	0.00000158	0.00000135	-29,027,787,806.00
Mar 15 2024	0.00000155	-0.00000011	-6.63%	0.00000165	0.00000167	0.00000145	76,631,059,850.00
Mar 14 2024	0.00000166	-0.00000006	-3.49%	0.00000172	0.00000174	0.00000159	-83,610,293,177.00
Mar 13 2024	0.00000172	0.00000002	1.18%	0.00000170	0.00000176	0.00000170	2,727,885,809.00
Mar 12 2024	0.00000170	-0.00000007	-3.95%	0.00000177	0.00000178	0.00000165	-42,261,451,397.00
Mar 11 2024	0.00000177	0.00000004	2.31%	0.00000173	0.00000178	0.00000166	86,056,831,204.00
Mar 10 2024	0.00000173	-0.00000009	-4.95%	0.00000182	0.00000182	0.00000170	-25,855,845,404.00
Mar 09 2024	0.00000182	0.00000007	4.00%	0.00000175	0.00000186	0.00000173	-78,640,920,326.00
Mar 08 2024	0.00000175	0.00000005	2.94%	0.00000170	0.00000180	0.00000167	39,314,202,307.00
Mar 07 2024	0.00000170	-0.00000006	-3.41%	0.00000176	0.00000177	0.00000166	23,634,417,108.00
Mar 06 2024	0.00000176	0.00000006	3.53%	0.00000168	0.00000185	0.00000163	-17,082,174,389.00
Mar 05 2024	0.00000170	-0.00000015	-8.11%	0.00000184	0.00000215	0.00000149	-63,216,035,810.00
Mar 04 2024	0.00000185	0.00000042	29.37%	0.00000143	0.00000195	0.00000138	55,685,841,142.00
Mar 03 2024	0.00000143	-0.00000010	-6.54%	0.00000151	0.00000153	0.00000134	-44,345,322,134.00
Mar 02 2024	0.00000153	0.00000020	15.04%	0.00000133	0.00000153	0.00000132	-11,419,036,387.00
Mar 01 2024	0.00000133	0.00000011	9.02%	0.00000123	0.00000138	0.00000121	-37,531,863,198.00
Feb 29 2024	0.00000122	0.00000010	8.93%	0.00000112	0.00000142	0.00000110	-88,943,351,705.00
Feb 28 2024	0.00000112	0.00000001	0.90%	0.00000112	0.00000116	0.00000109	73,014,475,869.00
Feb 27 2024	0.00000111	0.00000002	1.83%	0.00000110	0.00000115	0.00000109	72,840,416,589.00
Feb 26 2024	0.00000109	0.00000001	0.93%	0.00000108	0.00000111	0.00000103	-50,909,830,551.00
Feb 25 2024	0.00000108	0.00	0.00%	0.00000108	0.00000109	0.00000106	17,937,683,906.00
Feb 24 2024	0.00000108	0.00	0.00%	0.00000108	0.00000109	0.00000107	-41,343,456,962.00
Feb 23 2024	0.00000108	-0.00000001	-0.92%	0.00000109	0.00000111	0.00000105	79,716,660,719.00
Feb 22 2024	0.00000109	0.00000003	2.83%	0.00000106	0.00000110	0.00000105	70,971,226,621.00
Feb 21 2024	0.00000106	-0.00000004	-3.64%	0.00000110	0.00000110	0.00000105	-62,550,426,230.00

BitTorrent [Old]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions