Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cobak Token | CBKUSDT | DigiFinex | 41,005,983 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0061 | 1.22% | 0.5081 | 0.4982 | 0.5161 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5007 | 0.5105 | 0.498 | 0.502 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 23:46:36 | 10.00 | 0.5081 | UST |
CBKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CBKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.502 | -0.0008 | -0.16% | 0.5014 | 0.5043 | 0.4874 | 458,010.00 |
| Jun 29 2024 | 0.5028 | -0.0213 | -4.06% | 0.5258 | 0.5276 | 0.5009 | 513,359.00 |
| Jun 28 2024 | 0.5241 | 0.007 | 1.35% | 0.5158 | 0.5298 | 0.5127 | 540,954.00 |
| Jun 27 2024 | 0.5171 | 0.0027 | 0.52% | 0.5152 | 0.5207 | 0.4997 | 557,388.00 |
| Jun 26 2024 | 0.5144 | -0.0088 | -1.68% | 0.5202 | 0.5406 | 0.511 | 517,700.00 |
| Jun 25 2024 | 0.5232 | 0.026 | 5.23% | 0.4953 | 0.544 | 0.4952 | 656,187.00 |
| Jun 24 2024 | 0.4972 | 0.0114 | 2.35% | 0.4871 | 0.524 | 0.4847 | 664,037.00 |
| Jun 23 2024 | 0.4858 | -0.0237 | -4.65% | 0.5117 | 0.5249 | 0.4847 | 427,345.00 |
| Jun 22 2024 | 0.5095 | 0.0033 | 0.65% | 0.5061 | 0.5287 | 0.5017 | 495,734.00 |
| Jun 21 2024 | 0.5062 | 0.0098 | 1.97% | 0.4948 | 0.509 | 0.491 | 629,155.00 |
| Jun 20 2024 | 0.4964 | 0.0113 | 2.33% | 0.4834 | 0.5212 | 0.4796 | 613,923.00 |
| Jun 19 2024 | 0.4851 | 0.0148 | 3.15% | 0.4731 | 0.4937 | 0.4696 | 667,343.00 |
| Jun 18 2024 | 0.4703 | -0.0284 | -5.69% | 0.4996 | 0.5001 | 0.4481 | 779,286.00 |
| Jun 17 2024 | 0.4987 | -0.0751 | -13.09% | 0.5743 | 0.5776 | 0.4885 | 597,891.00 |
| Jun 16 2024 | 0.5738 | -0.0483 | -7.76% | 0.6217 | 0.6393 | 0.5673 | 373,315.00 |
| Jun 15 2024 | 0.6221 | 0.0044 | 0.71% | 0.6181 | 0.6344 | 0.613 | 440,259.00 |
| Jun 14 2024 | 0.6177 | -0.0078 | -1.25% | 0.6257 | 0.6407 | 0.6141 | 484,913.00 |
| Jun 13 2024 | 0.6255 | -0.0265 | -4.06% | 0.6502 | 0.659 | 0.621 | 536,776.00 |
| Jun 12 2024 | 0.652 | 0.0124 | 1.94% | 0.6423 | 0.6689 | 0.6214 | 533,447.00 |
| Jun 11 2024 | 0.6396 | -0.0513 | -7.43% | 0.6877 | 0.6933 | 0.6331 | 544,230.00 |
| Jun 10 2024 | 0.6909 | 0.0097 | 1.42% | 0.6847 | 0.7155 | 0.6788 | 366,636.00 |
| Jun 09 2024 | 0.6812 | -0.0087 | -1.26% | 0.6927 | 0.6945 | 0.669 | 356,124.00 |
| Jun 08 2024 | 0.6899 | -0.027 | -3.77% | 0.7149 | 0.7206 | 0.6808 | 498,947.00 |
| Jun 07 2024 | 0.7169 | 0.0008 | 0.11% | 0.7136 | 0.7435 | 0.699 | 466,117.00 |
| Jun 06 2024 | 0.7161 | -0.0163 | -2.23% | 0.7311 | 0.7369 | 0.7104 | 414,702.00 |
| Jun 05 2024 | 0.7324 | -0.0006 | -0.08% | 0.7329 | 0.7406 | 0.7115 | 444,521.00 |
| Jun 04 2024 | 0.733 | -0.013 | -1.74% | 0.7418 | 0.747 | 0.6869 | 433,589.00 |
| Jun 03 2024 | 0.746 | -0.0223 | -2.90% | 0.7648 | 0.7712 | 0.7359 | 389,822.00 |
| Jun 02 2024 | 0.7683 | 0.0073 | 0.96% | 0.7644 | 0.7775 | 0.756 | 322,761.00 |
| Jun 01 2024 | 0.761 | -0.0076 | -0.99% | 0.7663 | 0.772 | 0.7577 | 324,590.00 |
